335.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 259.00 | 260.00 | 259.00 | 260.00 | 1.1K |
| 09:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 09:45 | 269.00 | 269.00 | 260.00 | 260.00 | 1.2K |
| 09:55 | 259.00 | 259.00 | 259.00 | 259.00 | 0.6K |
| 11:00 | 260.00 | 261.00 | 260.00 | 261.00 | 0.3K |
| 13:05 | 268.00 | 268.00 | 268.00 | 268.00 | 5.0K |
| 13:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.8K |
| 13:25 | 261.00 | 261.00 | 260.00 | 260.00 | 1.7K |
| 13:35 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 14:00 | 259.00 | 259.00 | 259.00 | 259.00 | 1.1K |
| 14:05 | 259.00 | 259.00 | 259.00 | 259.00 | 0.2K |
| 15:00 | 260.00 | 260.00 | 259.00 | 259.00 | 0.5K |
| 15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |