335.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 255.00 | 253.00 | 253.00 | 8.9K |
| 09:05 | 253.00 | 253.00 | 248.00 | 248.00 | 11.5K |
| 09:10 | 248.00 | 249.00 | 248.00 | 249.00 | 2.5K |
| 09:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.4K |
| 09:20 | 250.00 | 250.00 | 249.00 | 249.00 | 0.3K |
| 09:25 | 249.00 | 251.00 | 249.00 | 251.00 | 0.3K |
| 09:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 09:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:40 | 250.00 | 250.00 | 249.00 | 249.00 | 0.2K |
| 09:55 | 249.00 | 250.00 | 249.00 | 250.00 | 0.5K |
| 10:00 | 250.00 | 251.00 | 250.00 | 251.00 | 0.2K |
| 10:10 | 251.00 | 252.00 | 251.00 | 252.00 | 0.3K |
| 10:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 10:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 10:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.8K |
| 10:35 | 249.00 | 250.00 | 249.00 | 250.00 | 5.1K |
| 10:40 | 248.00 | 248.00 | 248.00 | 248.00 | 1.5K |
| 10:45 | 248.00 | 248.00 | 248.00 | 248.00 | 1.5K |
| 11:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.6K |
| 12:30 | 248.00 | 248.00 | 248.00 | 248.00 | 8.3K |
| 12:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 12:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 13:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 13:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 13:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 14:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 14:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 14:35 | 249.00 | 249.00 | 248.00 | 248.00 | 2.2K |
| 14:40 | 248.00 | 249.00 | 248.00 | 249.00 | 0.3K |
| 14:45 | 249.00 | 249.00 | 246.00 | 246.00 | 2.5K |
| 14:50 | 249.00 | 249.00 | 246.00 | 246.00 | 0.6K |
| 15:00 | 248.00 | 248.00 | 247.00 | 247.00 | 0.2K |
| 15:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.6K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |