325.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 245.00 | 244.00 | 244.00 | 5.0K |
| 09:05 | 243.00 | 243.00 | 242.00 | 242.00 | 3.3K |
| 09:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 09:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 09:30 | 242.00 | 244.00 | 242.00 | 244.00 | 0.3K |
| 09:35 | 247.00 | 247.00 | 247.00 | 247.00 | 0.3K |
| 09:40 | 245.00 | 247.00 | 245.00 | 247.00 | 0.3K |
| 09:55 | 245.00 | 245.00 | 245.00 | 245.00 | 0.4K |
| 10:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.3K |
| 10:15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 11:15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 12:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 12:40 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 12:55 | 246.00 | 246.00 | 245.00 | 245.00 | 0.3K |
| 13:10 | 245.00 | 245.00 | 243.00 | 243.00 | 5.8K |
| 13:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 13:35 | 241.00 | 241.00 | 241.00 | 241.00 | 6.4K |
| 13:40 | 241.00 | 241.00 | 240.00 | 240.00 | 1.9K |
| 13:45 | 237.00 | 237.00 | 237.00 | 237.00 | 1.4K |
| 13:55 | 236.00 | 237.00 | 235.00 | 237.00 | 0.4K |
| 14:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 14:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 14:30 | 236.00 | 236.00 | 234.00 | 234.00 | 1.7K |
| 14:35 | 231.00 | 231.00 | 214.00 | 226.00 | 5.6K |
| 14:40 | 227.00 | 227.00 | 227.00 | 227.00 | 0.2K |
| 14:45 | 227.00 | 229.00 | 227.00 | 227.00 | 1.6K |
| 14:50 | 228.00 | 228.00 | 228.00 | 228.00 | 0.2K |
| 14:55 | 229.00 | 235.00 | 229.00 | 235.00 | 3.0K |
| 15:00 | 235.00 | 236.00 | 235.00 | 235.00 | 0.4K |
| 15:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 15:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 15:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 15:30 | 231.00 | 231.00 | 231.00 | 231.00 | 0.4K |