335.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 211.00 | 212.00 | 211.00 | 212.00 | 2.2K |
| 09:10 | 211.00 | 211.00 | 211.00 | 211.00 | 0.6K |
| 09:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.6K |
| 09:25 | 210.00 | 210.00 | 210.00 | 210.00 | 4.6K |
| 09:35 | 208.00 | 208.00 | 208.00 | 208.00 | 1.3K |
| 09:40 | 209.00 | 209.00 | 208.00 | 208.00 | 1.3K |
| 09:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 09:55 | 209.00 | 209.00 | 209.00 | 209.00 | 1.9K |
| 10:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 10:05 | 208.00 | 210.00 | 208.00 | 210.00 | 0.2K |
| 10:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 11:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 12:45 | 211.00 | 211.00 | 211.00 | 211.00 | 1.4K |
| 12:50 | 209.00 | 210.00 | 209.00 | 210.00 | 0.2K |
| 12:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 13:00 | 209.00 | 209.00 | 208.00 | 208.00 | 0.8K |
| 13:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 13:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 13:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 13:45 | 210.00 | 228.00 | 210.00 | 220.00 | 13.8K |
| 13:50 | 217.00 | 221.00 | 215.00 | 218.00 | 4.3K |
| 13:55 | 218.00 | 218.00 | 209.00 | 212.00 | 2.8K |
| 14:00 | 210.00 | 210.00 | 207.00 | 209.00 | 1.7K |
| 14:05 | 209.00 | 210.00 | 209.00 | 210.00 | 0.9K |
| 14:10 | 212.00 | 212.00 | 210.00 | 210.00 | 1.2K |
| 14:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 14:20 | 211.00 | 211.00 | 210.00 | 210.00 | 0.4K |
| 14:30 | 213.00 | 213.00 | 213.00 | 213.00 | 1.0K |
| 14:55 | 211.00 | 211.00 | 211.00 | 211.00 | 0.2K |
| 15:00 | 211.00 | 212.00 | 211.00 | 212.00 | 0.2K |
| 15:10 | 212.00 | 212.00 | 210.00 | 210.00 | 0.3K |
| 15:15 | 207.00 | 209.00 | 207.00 | 209.00 | 3.6K |
| 15:20 | 208.00 | 209.00 | 208.00 | 209.00 | 1.0K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |