332.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 243.00 | 243.00 | 240.00 | 240.00 | 3.5K |
| 09:05 | 240.00 | 240.00 | 230.00 | 236.00 | 17.6K |
| 09:10 | 235.00 | 235.00 | 234.00 | 234.00 | 0.7K |
| 09:15 | 235.00 | 236.00 | 234.00 | 235.00 | 5.8K |
| 09:20 | 234.00 | 234.00 | 233.00 | 233.00 | 2.3K |
| 09:30 | 233.00 | 233.00 | 231.00 | 231.00 | 2.1K |
| 09:35 | 231.00 | 232.00 | 231.00 | 232.00 | 0.3K |
| 09:45 | 232.00 | 233.00 | 232.00 | 233.00 | 3.5K |
| 09:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 10:00 | 233.00 | 234.00 | 233.00 | 234.00 | 0.5K |
| 10:20 | 236.00 | 236.00 | 235.00 | 235.00 | 1.0K |
| 10:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 11:05 | 234.00 | 234.00 | 234.00 | 234.00 | 1.8K |
| 11:10 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 12:30 | 235.00 | 235.00 | 233.00 | 234.00 | 1.0K |
| 12:35 | 238.00 | 238.00 | 238.00 | 238.00 | 2.0K |
| 12:45 | 239.00 | 239.00 | 236.00 | 238.00 | 1.6K |
| 12:50 | 240.00 | 240.00 | 239.00 | 239.00 | 1.2K |
| 13:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 13:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 14:10 | 236.00 | 236.00 | 235.00 | 235.00 | 1.6K |
| 14:25 | 235.00 | 235.00 | 235.00 | 235.00 | 1.7K |
| 14:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.7K |
| 14:45 | 238.00 | 238.00 | 237.00 | 237.00 | 1.0K |
| 14:50 | 237.00 | 237.00 | 236.00 | 236.00 | 1.2K |
| 14:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 15:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.9K |