335.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 255.00 | 256.00 | 250.00 | 256.00 | 6.9K |
| 09:05 | 256.00 | 256.00 | 252.00 | 252.00 | 1.4K |
| 09:10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 09:15 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 09:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 09:35 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 09:40 | 250.00 | 250.00 | 250.00 | 250.00 | 2.0K |
| 10:25 | 247.00 | 247.00 | 246.00 | 246.00 | 2.4K |
| 10:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 10:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 10:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 11:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 12:30 | 247.00 | 247.00 | 247.00 | 247.00 | 1.0K |
| 12:40 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 12:45 | 231.00 | 241.00 | 231.00 | 241.00 | 12.3K |
| 12:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 12:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.4K |
| 13:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 13:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 13:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 13:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 13:45 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 13:55 | 244.00 | 244.00 | 244.00 | 244.00 | 0.5K |
| 14:10 | 242.00 | 245.00 | 241.00 | 245.00 | 0.8K |
| 14:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 14:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 15:00 | 239.00 | 239.00 | 238.00 | 238.00 | 2.6K |
| 15:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 15:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 15:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 15:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |