332.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 247.00 | 247.00 | 242.00 | 242.00 | 5.8K |
| 09:15 | 236.00 | 236.00 | 236.00 | 236.00 | 1.8K |
| 09:20 | 237.00 | 239.00 | 237.00 | 239.00 | 0.4K |
| 09:25 | 238.00 | 240.00 | 238.00 | 240.00 | 0.3K |
| 09:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 09:40 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 09:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 09:50 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 10:05 | 240.00 | 240.00 | 239.00 | 239.00 | 0.3K |
| 10:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 10:25 | 238.00 | 240.00 | 238.00 | 240.00 | 0.8K |
| 10:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 10:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.4K |
| 11:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 11:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 12:30 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 12:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.8K |
| 12:50 | 243.00 | 244.00 | 243.00 | 244.00 | 1.6K |
| 12:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 13:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 13:05 | 245.00 | 245.00 | 245.00 | 245.00 | 1.9K |
| 13:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 13:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 13:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 13:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 14:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:55 | 241.00 | 244.00 | 241.00 | 244.00 | 1.8K |
| 15:15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.5K |
| 15:20 | 245.00 | 245.00 | 245.00 | 245.00 | 1.1K |
| 15:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |