332.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 234.00 | 234.00 | 233.00 | 233.00 | 0.3K |
| 09:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3K |
| 09:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 09:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 09:20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 09:25 | 237.00 | 238.00 | 237.00 | 238.00 | 1.3K |
| 09:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 09:55 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 10:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 10:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 10:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 11:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 11:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 12:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 13:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 13:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 14:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 14:15 | 235.00 | 235.00 | 235.00 | 235.00 | 1.1K |
| 14:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.4K |
| 15:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 15:10 | 235.00 | 237.00 | 235.00 | 237.00 | 2.0K |
| 15:15 | 237.00 | 237.00 | 237.00 | 237.00 | 0.6K |
| 15:30 | 236.00 | 236.00 | 236.00 | 236.00 | 1.6K |