332.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 247.00 | 247.00 | 242.00 | 242.00 | 2.4K |
| 09:05 | 242.00 | 242.00 | 242.00 | 242.00 | 1.3K |
| 09:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 09:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:30 | 238.00 | 239.00 | 238.00 | 239.00 | 3.4K |
| 09:35 | 240.00 | 241.00 | 240.00 | 241.00 | 0.5K |
| 09:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 09:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 09:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 10:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 10:20 | 240.00 | 240.00 | 240.00 | 240.00 | 1.4K |
| 10:40 | 243.00 | 243.00 | 243.00 | 243.00 | 1.0K |
| 11:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 12:30 | 241.00 | 241.00 | 240.00 | 240.00 | 0.4K |
| 12:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 12:40 | 240.00 | 240.00 | 239.00 | 239.00 | 0.8K |
| 12:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 12:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.4K |
| 13:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 14:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.6K |
| 15:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.4K |