332.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.4K |
| 09:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 09:10 | 239.00 | 241.00 | 239.00 | 241.00 | 1.0K |
| 09:25 | 239.00 | 239.00 | 239.00 | 239.00 | 1.5K |
| 09:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 10:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.7K |
| 10:35 | 241.00 | 241.00 | 241.00 | 241.00 | 2.6K |
| 10:40 | 241.00 | 241.00 | 241.00 | 241.00 | 2.4K |
| 10:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 11:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 11:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 12:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 13:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 13:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.4K |
| 14:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 14:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.6K |
| 14:55 | 240.00 | 240.00 | 240.00 | 240.00 | 1.5K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.4K |