332.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 242.00 | 243.00 | 242.00 | 243.00 | 0.7K |
09:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
09:25 | 245.00 | 246.00 | 245.00 | 246.00 | 0.2K |
09:40 | 246.00 | 249.00 | 246.00 | 248.00 | 1.0K |
10:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
10:30 | 247.00 | 248.00 | 247.00 | 248.00 | 0.4K |
10:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
11:15 | 247.00 | 250.00 | 247.00 | 250.00 | 2.2K |
11:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.6K |
12:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.9K |
13:30 | 248.00 | 248.00 | 247.00 | 247.00 | 0.2K |
14:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
14:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
15:05 | 248.00 | 249.00 | 248.00 | 249.00 | 0.3K |
15:10 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
15:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |