332.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 266.00 | 264.00 | 266.00 | 0.6K |
| 09:05 | 265.00 | 265.00 | 265.00 | 265.00 | 1.8K |
| 09:10 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 09:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:45 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 11:25 | 264.00 | 265.00 | 264.00 | 265.00 | 1.3K |
| 12:35 | 265.00 | 265.00 | 265.00 | 265.00 | 0.3K |
| 12:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.6K |
| 13:00 | 269.00 | 272.00 | 269.00 | 272.00 | 2.5K |
| 13:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 13:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 13:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.9K |
| 13:25 | 272.00 | 272.00 | 272.00 | 272.00 | 1.2K |
| 13:35 | 267.00 | 267.00 | 267.00 | 267.00 | 2.0K |
| 13:40 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 13:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 13:55 | 271.00 | 272.00 | 271.00 | 272.00 | 0.7K |
| 14:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 14:35 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 14:50 | 273.00 | 274.00 | 273.00 | 274.00 | 3.5K |
| 15:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 15:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |