332.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 291.00 | 290.00 | 291.00 | 5.6K |
| 09:05 | 291.00 | 291.00 | 272.00 | 280.00 | 9.9K |
| 09:10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.8K |
| 09:15 | 280.00 | 290.00 | 280.00 | 290.00 | 1.7K |
| 09:20 | 289.00 | 290.00 | 289.00 | 290.00 | 1.4K |
| 09:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:40 | 283.00 | 283.00 | 280.00 | 280.00 | 0.3K |
| 09:45 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 09:50 | 276.00 | 276.00 | 276.00 | 276.00 | 5.0K |
| 09:55 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 10:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 10:05 | 276.00 | 277.00 | 276.00 | 277.00 | 0.2K |
| 10:25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 10:35 | 278.00 | 280.00 | 278.00 | 280.00 | 1.0K |
| 10:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 11:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 11:10 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 11:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 12:35 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 12:40 | 279.00 | 279.00 | 274.00 | 274.00 | 4.3K |
| 12:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 13:00 | 274.00 | 274.00 | 273.00 | 273.00 | 0.4K |
| 13:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 13:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:15 | 272.00 | 272.00 | 270.00 | 270.00 | 2.4K |
| 13:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.6K |
| 13:25 | 270.00 | 270.00 | 270.00 | 270.00 | 5.1K |
| 13:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 13:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 13:40 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 13:55 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 14:00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 14:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:10 | 269.00 | 269.00 | 269.00 | 269.00 | 0.6K |
| 14:25 | 268.00 | 268.00 | 263.00 | 263.00 | 5.6K |
| 14:30 | 262.00 | 262.00 | 259.00 | 259.00 | 0.6K |
| 14:40 | 260.00 | 260.00 | 260.00 | 260.00 | 1.4K |
| 14:45 | 266.00 | 271.00 | 266.00 | 271.00 | 2.0K |
| 14:50 | 268.00 | 268.00 | 267.00 | 267.00 | 0.4K |
| 14:55 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 15:10 | 268.00 | 268.00 | 268.00 | 268.00 | 1.0K |
| 15:15 | 269.00 | 269.00 | 269.00 | 269.00 | 1.1K |
| 15:20 | 267.00 | 267.00 | 267.00 | 267.00 | 0.4K |
| 15:30 | 264.00 | 264.00 | 264.00 | 264.00 | 2.4K |