332.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 274.00 | 274.00 | 272.00 | 272.00 | 10.5K |
| 09:20 | 273.00 | 273.00 | 270.00 | 270.00 | 1.2K |
| 09:25 | 270.00 | 270.00 | 269.00 | 269.00 | 0.5K |
| 09:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.4K |
| 09:40 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 09:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:50 | 270.00 | 271.00 | 270.00 | 270.00 | 1.1K |
| 09:55 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 10:00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.1K |
| 10:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 10:40 | 271.00 | 271.00 | 271.00 | 271.00 | 0.5K |
| 10:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:15 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 12:30 | 268.00 | 269.00 | 268.00 | 269.00 | 0.9K |
| 12:35 | 267.00 | 267.00 | 267.00 | 267.00 | 1.0K |
| 12:45 | 267.00 | 267.00 | 267.00 | 267.00 | 0.5K |
| 13:50 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 14:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 14:55 | 266.00 | 267.00 | 266.00 | 266.00 | 0.8K |
| 15:00 | 266.00 | 266.00 | 264.00 | 264.00 | 3.4K |
| 15:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.5K |
| 15:10 | 265.00 | 265.00 | 265.00 | 265.00 | 0.3K |
| 15:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |