345.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 234.00 | 235.00 | 234.00 | 235.00 | 0.9K |
| 09:15 | 233.00 | 233.00 | 233.00 | 233.00 | 1.4K |
| 09:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 10:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:50 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 11:20 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 12:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.6K |
| 12:35 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 12:45 | 228.00 | 228.00 | 228.00 | 228.00 | 0.5K |
| 12:50 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 13:15 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 13:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 13:25 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 14:40 | 249.00 | 277.00 | 249.00 | 277.00 | 17.0K |
| 14:45 | 280.00 | 285.00 | 239.00 | 239.00 | 37.9K |
| 14:50 | 252.00 | 258.00 | 250.00 | 250.00 | 6.7K |
| 14:55 | 240.00 | 241.00 | 234.00 | 237.00 | 19.4K |
| 15:00 | 234.00 | 236.00 | 234.00 | 235.00 | 3.8K |
| 15:05 | 236.00 | 237.00 | 236.00 | 237.00 | 0.3K |
| 15:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.9K |
| 15:20 | 237.00 | 237.00 | 236.00 | 237.00 | 0.4K |
| 15:30 | 234.00 | 234.00 | 234.00 | 234.00 | 1.2K |