345.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.8K |
| 09:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 09:10 | 238.00 | 244.00 | 238.00 | 244.00 | 1.0K |
| 09:15 | 243.00 | 245.00 | 243.00 | 244.00 | 0.7K |
| 09:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 12:45 | 239.00 | 239.00 | 239.00 | 239.00 | 5.0K |
| 12:50 | 241.00 | 242.00 | 238.00 | 238.00 | 1.8K |
| 13:45 | 244.00 | 245.00 | 244.00 | 244.00 | 1.3K |
| 13:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 13:55 | 245.00 | 246.00 | 245.00 | 246.00 | 0.6K |
| 14:00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.8K |
| 14:05 | 244.00 | 245.00 | 244.00 | 245.00 | 0.4K |
| 14:10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.8K |
| 14:15 | 244.00 | 245.00 | 244.00 | 245.00 | 0.8K |
| 14:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 15:00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 15:30 | 249.00 | 249.00 | 249.00 | 249.00 | 1.0K |