345.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.7K |
| 09:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 09:15 | 251.00 | 253.00 | 251.00 | 253.00 | 0.4K |
| 09:30 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 09:35 | 253.00 | 253.00 | 253.00 | 253.00 | 0.5K |
| 09:50 | 250.00 | 250.00 | 250.00 | 250.00 | 1.5K |
| 10:15 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 10:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 10:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 10:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 12:30 | 252.00 | 253.00 | 252.00 | 253.00 | 0.7K |
| 12:50 | 254.00 | 254.00 | 254.00 | 254.00 | 0.8K |
| 12:55 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |
| 13:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 13:20 | 250.00 | 250.00 | 250.00 | 250.00 | 2.0K |
| 13:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 13:35 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 13:40 | 252.00 | 252.00 | 250.00 | 250.00 | 3.8K |
| 13:45 | 248.00 | 248.00 | 245.00 | 245.00 | 0.2K |
| 14:05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.5K |
| 14:45 | 246.00 | 246.00 | 245.00 | 245.00 | 0.6K |
| 15:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.5K |