345.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 300.00 | 291.00 | 294.00 | 18.8K |
| 09:05 | 293.00 | 294.00 | 293.00 | 294.00 | 0.4K |
| 09:10 | 295.00 | 296.00 | 294.00 | 295.00 | 2.0K |
| 09:15 | 292.00 | 292.00 | 292.00 | 292.00 | 2.7K |
| 09:20 | 294.00 | 295.00 | 294.00 | 295.00 | 0.6K |
| 09:30 | 295.00 | 295.00 | 293.00 | 293.00 | 0.9K |
| 09:35 | 293.00 | 293.00 | 292.00 | 292.00 | 1.1K |
| 09:40 | 292.00 | 292.00 | 291.00 | 291.00 | 3.4K |
| 09:45 | 291.00 | 292.00 | 291.00 | 292.00 | 0.6K |
| 09:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.6K |
| 09:55 | 292.00 | 292.00 | 291.00 | 291.00 | 0.6K |
| 10:00 | 291.00 | 291.00 | 290.00 | 290.00 | 14.9K |
| 10:05 | 290.00 | 290.00 | 289.00 | 289.00 | 0.6K |
| 10:10 | 290.00 | 292.00 | 290.00 | 292.00 | 0.7K |
| 10:15 | 293.00 | 296.00 | 293.00 | 295.00 | 9.0K |
| 10:20 | 297.00 | 299.00 | 295.00 | 297.00 | 7.5K |
| 10:25 | 297.00 | 299.00 | 296.00 | 298.00 | 4.1K |
| 10:30 | 296.00 | 296.00 | 296.00 | 296.00 | 4.0K |
| 10:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 10:40 | 293.00 | 293.00 | 292.00 | 292.00 | 1.6K |
| 10:45 | 293.00 | 293.00 | 293.00 | 293.00 | 7.1K |
| 10:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 10:55 | 298.00 | 304.00 | 292.00 | 292.00 | 58.7K |
| 11:00 | 293.00 | 293.00 | 290.00 | 292.00 | 5.0K |
| 11:05 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 11:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 11:15 | 291.00 | 291.00 | 291.00 | 291.00 | 0.5K |
| 11:20 | 290.00 | 290.00 | 290.00 | 290.00 | 1.7K |
| 11:25 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 12:30 | 292.00 | 292.00 | 292.00 | 292.00 | 1.3K |
| 12:35 | 289.00 | 289.00 | 286.00 | 286.00 | 8.4K |
| 12:40 | 288.00 | 288.00 | 288.00 | 288.00 | 1.4K |
| 12:45 | 289.00 | 289.00 | 289.00 | 289.00 | 1.0K |
| 12:50 | 292.00 | 305.00 | 283.00 | 290.00 | 81.4K |
| 12:55 | 288.00 | 290.00 | 287.00 | 287.00 | 0.8K |
| 13:00 | 290.00 | 290.00 | 287.00 | 287.00 | 0.6K |
| 13:10 | 287.00 | 289.00 | 287.00 | 289.00 | 2.0K |
| 13:15 | 288.00 | 288.00 | 286.00 | 288.00 | 3.0K |
| 13:20 | 287.00 | 287.00 | 286.00 | 286.00 | 1.0K |
| 13:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 13:30 | 286.00 | 286.00 | 286.00 | 286.00 | 1.3K |
| 13:50 | 286.00 | 286.00 | 285.00 | 285.00 | 3.0K |
| 13:55 | 285.00 | 285.00 | 284.00 | 284.00 | 0.8K |
| 14:00 | 284.00 | 284.00 | 284.00 | 284.00 | 2.7K |
| 14:05 | 292.00 | 305.00 | 292.00 | 305.00 | 15.0K |
| 14:10 | 293.00 | 320.00 | 293.00 | 315.00 | 102.5K |
| 14:15 | 311.00 | 320.00 | 294.00 | 294.00 | 83.3K |
| 14:20 | 282.00 | 282.00 | 280.00 | 281.00 | 197.8K |
| 14:25 | 279.00 | 280.00 | 276.00 | 276.00 | 37.1K |
| 14:30 | 279.00 | 284.00 | 272.00 | 275.00 | 60.5K |
| 14:35 | 274.00 | 276.00 | 274.00 | 275.00 | 1.6K |
| 14:40 | 275.00 | 276.00 | 275.00 | 275.00 | 3.2K |
| 14:45 | 275.00 | 275.00 | 274.00 | 274.00 | 5.6K |
| 14:50 | 274.00 | 274.00 | 273.00 | 273.00 | 3.3K |
| 14:55 | 274.00 | 276.00 | 274.00 | 276.00 | 10.1K |
| 15:00 | 276.00 | 277.00 | 276.00 | 277.00 | 2.3K |
| 15:05 | 278.00 | 278.00 | 276.00 | 276.00 | 5.8K |
| 15:10 | 275.00 | 275.00 | 275.00 | 275.00 | 1.2K |
| 15:15 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
| 15:20 | 276.00 | 278.00 | 275.00 | 278.00 | 3.8K |
| 15:30 | 276.00 | 276.00 | 276.00 | 276.00 | 8.8K |