340.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 357.00 | 348.00 | 348.00 | 14.9K |
| 09:05 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 09:10 | 350.00 | 350.00 | 350.00 | 350.00 | 3.4K |
| 09:15 | 350.00 | 350.00 | 347.00 | 347.00 | 6.7K |
| 09:20 | 347.00 | 349.00 | 346.00 | 348.00 | 3.3K |
| 09:25 | 345.00 | 347.00 | 343.00 | 343.00 | 2.8K |
| 09:30 | 346.00 | 347.00 | 340.00 | 340.00 | 4.2K |
| 09:40 | 341.00 | 342.00 | 341.00 | 342.00 | 0.9K |
| 09:45 | 340.00 | 341.00 | 339.00 | 341.00 | 2.8K |
| 09:50 | 342.00 | 342.00 | 342.00 | 342.00 | 0.6K |
| 09:55 | 342.00 | 342.00 | 339.00 | 342.00 | 5.2K |
| 10:05 | 345.00 | 345.00 | 344.00 | 344.00 | 0.7K |
| 10:10 | 346.00 | 346.00 | 345.00 | 345.00 | 0.2K |
| 10:15 | 342.00 | 342.00 | 342.00 | 342.00 | 4.7K |
| 10:20 | 342.00 | 343.00 | 342.00 | 343.00 | 0.2K |
| 10:25 | 343.00 | 343.00 | 341.00 | 341.00 | 0.6K |
| 10:35 | 341.00 | 341.00 | 341.00 | 341.00 | 0.4K |
| 10:45 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 10:55 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |
| 11:00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
| 11:20 | 345.00 | 348.00 | 345.00 | 348.00 | 8.2K |
| 11:25 | 348.00 | 349.00 | 345.00 | 345.00 | 3.8K |
| 12:30 | 346.00 | 347.00 | 346.00 | 347.00 | 0.4K |
| 12:35 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 12:40 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 13:00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 13:05 | 346.00 | 347.00 | 346.00 | 347.00 | 0.6K |
| 13:10 | 347.00 | 347.00 | 347.00 | 347.00 | 2.2K |
| 13:20 | 349.00 | 349.00 | 349.00 | 349.00 | 1.2K |
| 13:25 | 351.00 | 351.00 | 350.00 | 350.00 | 3.0K |
| 13:35 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 13:40 | 347.00 | 347.00 | 347.00 | 347.00 | 4.8K |
| 13:55 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 14:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 14:15 | 346.00 | 346.00 | 346.00 | 346.00 | 2.0K |
| 14:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.6K |
| 14:25 | 344.00 | 344.00 | 344.00 | 344.00 | 2.5K |
| 14:30 | 343.00 | 344.00 | 343.00 | 344.00 | 0.6K |
| 14:35 | 344.00 | 344.00 | 344.00 | 344.00 | 1.0K |
| 14:45 | 343.00 | 343.00 | 343.00 | 343.00 | 0.4K |
| 14:50 | 345.00 | 346.00 | 345.00 | 346.00 | 8.2K |
| 15:00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 15:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 15:20 | 349.00 | 350.00 | 349.00 | 350.00 | 4.7K |
| 15:30 | 350.00 | 350.00 | 350.00 | 350.00 | 1.9K |