340.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 347.00 | 348.00 | 344.00 | 348.00 | 9.0K |
| 09:05 | 348.00 | 348.00 | 346.00 | 346.00 | 1.8K |
| 09:10 | 345.00 | 346.00 | 345.00 | 346.00 | 1.3K |
| 09:15 | 347.00 | 348.00 | 346.00 | 348.00 | 3.9K |
| 09:20 | 351.00 | 353.00 | 351.00 | 353.00 | 9.6K |
| 09:30 | 337.00 | 347.00 | 337.00 | 347.00 | 55.0K |
| 09:40 | 346.00 | 346.00 | 346.00 | 346.00 | 1.3K |
| 09:50 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 09:55 | 348.00 | 348.00 | 348.00 | 348.00 | 0.8K |
| 10:00 | 349.00 | 349.00 | 349.00 | 349.00 | 4.3K |
| 10:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 10:10 | 350.00 | 350.00 | 348.00 | 348.00 | 0.5K |
| 10:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 10:35 | 349.00 | 349.00 | 348.00 | 348.00 | 0.3K |
| 10:40 | 349.00 | 352.00 | 349.00 | 352.00 | 5.3K |
| 10:45 | 353.00 | 353.00 | 353.00 | 353.00 | 1.2K |
| 10:50 | 355.00 | 356.00 | 355.00 | 356.00 | 6.8K |
| 10:55 | 357.00 | 357.00 | 356.00 | 356.00 | 0.8K |
| 11:00 | 355.00 | 355.00 | 353.00 | 353.00 | 3.2K |
| 11:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 11:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 12:30 | 353.00 | 357.00 | 353.00 | 357.00 | 2.7K |
| 12:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 12:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 12:45 | 356.00 | 356.00 | 356.00 | 356.00 | 1.4K |
| 12:50 | 356.00 | 358.00 | 356.00 | 358.00 | 3.0K |
| 13:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 13:05 | 358.00 | 359.00 | 358.00 | 359.00 | 3.8K |
| 13:10 | 360.00 | 360.00 | 360.00 | 360.00 | 3.0K |
| 13:15 | 361.00 | 361.00 | 361.00 | 361.00 | 4.9K |
| 13:20 | 363.00 | 368.00 | 363.00 | 368.00 | 11.6K |
| 13:25 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 13:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.5K |
| 13:35 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 13:40 | 367.00 | 367.00 | 366.00 | 366.00 | 0.4K |
| 13:45 | 367.00 | 367.00 | 367.00 | 367.00 | 0.5K |
| 13:55 | 367.00 | 368.00 | 367.00 | 368.00 | 0.3K |
| 14:15 | 366.00 | 366.00 | 366.00 | 366.00 | 0.7K |
| 14:30 | 366.00 | 368.00 | 366.00 | 368.00 | 1.7K |
| 14:35 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 14:40 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 14:45 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 14:55 | 367.00 | 369.00 | 367.00 | 369.00 | 2.2K |
| 15:00 | 370.00 | 370.00 | 369.00 | 369.00 | 2.7K |
| 15:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 15:10 | 371.00 | 371.00 | 370.00 | 370.00 | 0.7K |
| 15:15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.9K |
| 15:20 | 371.00 | 373.00 | 369.00 | 369.00 | 3.1K |
| 15:30 | 371.00 | 371.00 | 371.00 | 371.00 | 2.4K |