340.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 352.00 | 356.00 | 350.00 | 356.00 | 2.4K |
| 09:05 | 354.00 | 354.00 | 348.00 | 348.00 | 11.3K |
| 09:10 | 348.00 | 348.00 | 348.00 | 348.00 | 1.5K |
| 09:15 | 346.00 | 346.00 | 344.00 | 344.00 | 5.6K |
| 09:20 | 343.00 | 343.00 | 337.00 | 337.00 | 17.1K |
| 09:25 | 338.00 | 344.00 | 338.00 | 341.00 | 21.9K |
| 09:30 | 341.00 | 341.00 | 337.00 | 339.00 | 5.4K |
| 09:40 | 342.00 | 342.00 | 340.00 | 340.00 | 0.8K |
| 09:45 | 340.00 | 343.00 | 340.00 | 342.00 | 1.9K |
| 09:55 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 10:25 | 342.00 | 342.00 | 342.00 | 342.00 | 0.4K |
| 10:30 | 345.00 | 345.00 | 345.00 | 345.00 | 1.3K |
| 10:35 | 343.00 | 345.00 | 343.00 | 343.00 | 1.1K |
| 11:00 | 341.00 | 341.00 | 335.00 | 335.00 | 13.5K |
| 11:05 | 337.00 | 337.00 | 337.00 | 337.00 | 0.3K |
| 11:10 | 337.00 | 337.00 | 336.00 | 337.00 | 0.6K |
| 11:20 | 336.00 | 336.00 | 336.00 | 336.00 | 0.4K |
| 11:25 | 335.00 | 335.00 | 331.00 | 331.00 | 9.2K |
| 12:30 | 333.00 | 334.00 | 331.00 | 334.00 | 4.5K |
| 12:45 | 334.00 | 334.00 | 334.00 | 334.00 | 7.5K |
| 12:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 13:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 13:25 | 334.00 | 334.00 | 333.00 | 333.00 | 1.6K |
| 13:35 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 13:40 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 13:55 | 331.00 | 331.00 | 331.00 | 331.00 | 2.8K |
| 14:00 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 14:10 | 330.00 | 330.00 | 329.00 | 329.00 | 3.5K |
| 14:15 | 330.00 | 332.00 | 326.00 | 326.00 | 15.0K |
| 14:20 | 330.00 | 330.00 | 330.00 | 330.00 | 4.8K |
| 14:25 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 14:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 14:35 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
| 14:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
| 14:45 | 331.00 | 331.00 | 331.00 | 331.00 | 2.1K |
| 14:50 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 14:55 | 331.00 | 331.00 | 331.00 | 331.00 | 0.7K |
| 15:05 | 331.00 | 332.00 | 331.00 | 332.00 | 0.7K |
| 15:20 | 332.00 | 337.00 | 332.00 | 334.00 | 2.2K |
| 15:30 | 338.00 | 338.00 | 338.00 | 338.00 | 1.8K |