340.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 340.00 | 351.00 | 340.00 | 351.00 | 5.3K |
| 09:05 | 351.00 | 351.00 | 350.00 | 350.00 | 0.7K |
| 09:10 | 344.00 | 345.00 | 344.00 | 345.00 | 3.9K |
| 09:15 | 346.00 | 346.00 | 344.00 | 344.00 | 9.1K |
| 09:25 | 339.00 | 339.00 | 339.00 | 339.00 | 0.7K |
| 09:30 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 09:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.5K |
| 09:40 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 09:50 | 339.00 | 339.00 | 339.00 | 339.00 | 1.0K |
| 10:10 | 342.00 | 342.00 | 342.00 | 342.00 | 5.2K |
| 10:15 | 340.00 | 341.00 | 340.00 | 341.00 | 0.6K |
| 10:20 | 340.00 | 340.00 | 339.00 | 339.00 | 0.5K |
| 10:25 | 337.00 | 339.00 | 337.00 | 339.00 | 0.8K |
| 10:40 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:45 | 341.00 | 341.00 | 341.00 | 341.00 | 1.3K |
| 11:00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 11:05 | 342.00 | 342.00 | 342.00 | 342.00 | 5.7K |
| 11:20 | 342.00 | 342.00 | 341.00 | 341.00 | 0.9K |
| 11:25 | 341.00 | 341.00 | 341.00 | 341.00 | 1.5K |
| 12:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 12:35 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
| 12:40 | 342.00 | 342.00 | 342.00 | 342.00 | 0.4K |
| 13:05 | 342.00 | 342.00 | 342.00 | 342.00 | 0.5K |
| 13:15 | 343.00 | 344.00 | 343.00 | 344.00 | 0.2K |
| 13:20 | 343.00 | 343.00 | 342.00 | 342.00 | 0.2K |
| 13:35 | 338.00 | 338.00 | 335.00 | 335.00 | 8.5K |
| 13:40 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 13:50 | 340.00 | 340.00 | 340.00 | 340.00 | 4.0K |
| 14:00 | 341.00 | 341.00 | 341.00 | 341.00 | 0.8K |
| 14:05 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 14:15 | 343.00 | 345.00 | 343.00 | 345.00 | 7.1K |
| 14:20 | 347.00 | 354.00 | 347.00 | 354.00 | 5.9K |
| 14:25 | 350.00 | 350.00 | 350.00 | 350.00 | 10.0K |
| 14:50 | 347.00 | 347.00 | 347.00 | 347.00 | 1.2K |
| 14:55 | 346.00 | 346.00 | 346.00 | 346.00 | 1.0K |
| 15:00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 15:05 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 15:10 | 343.00 | 343.00 | 343.00 | 343.00 | 0.8K |
| 15:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.4K |
| 15:20 | 342.00 | 342.00 | 342.00 | 342.00 | 0.5K |
| 15:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.4K |