338.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 398.00 | 398.00 | 388.00 | 392.00 | 9.7K |
| 09:05 | 394.00 | 398.00 | 394.00 | 394.00 | 1.4K |
| 09:10 | 396.00 | 396.00 | 396.00 | 396.00 | 1.0K |
| 09:15 | 397.00 | 398.00 | 395.00 | 395.00 | 3.6K |
| 09:25 | 395.00 | 404.00 | 395.00 | 400.00 | 23.9K |
| 09:30 | 403.00 | 404.00 | 403.00 | 404.00 | 4.1K |
| 09:35 | 404.00 | 404.00 | 403.00 | 403.00 | 1.3K |
| 09:40 | 403.00 | 403.00 | 402.00 | 402.00 | 1.4K |
| 09:50 | 405.00 | 405.00 | 405.00 | 405.00 | 1.1K |
| 09:55 | 406.00 | 409.00 | 406.00 | 406.00 | 2.2K |
| 10:00 | 411.00 | 411.00 | 411.00 | 411.00 | 5.7K |
| 10:05 | 411.00 | 411.00 | 411.00 | 411.00 | 0.4K |
| 10:15 | 412.00 | 419.00 | 412.00 | 418.00 | 15.9K |
| 10:20 | 417.00 | 421.00 | 417.00 | 421.00 | 11.3K |
| 10:25 | 421.00 | 422.00 | 420.00 | 422.00 | 11.7K |
| 10:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.6K |
| 10:35 | 422.00 | 436.00 | 422.00 | 429.00 | 26.5K |
| 10:40 | 431.00 | 431.00 | 428.00 | 431.00 | 13.0K |
| 10:45 | 432.00 | 432.00 | 426.00 | 426.00 | 16.3K |
| 10:50 | 426.00 | 427.00 | 426.00 | 426.00 | 1.1K |
| 10:55 | 426.00 | 427.00 | 423.00 | 423.00 | 8.0K |
| 11:00 | 421.00 | 422.00 | 421.00 | 421.00 | 2.0K |
| 11:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 11:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 11:25 | 422.00 | 422.00 | 420.00 | 420.00 | 2.3K |
| 11:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 12:35 | 419.00 | 420.00 | 418.00 | 418.00 | 0.5K |
| 12:45 | 413.00 | 416.00 | 413.00 | 416.00 | 8.1K |
| 12:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:55 | 416.00 | 416.00 | 415.00 | 415.00 | 1.0K |
| 13:05 | 414.00 | 415.00 | 414.00 | 415.00 | 0.4K |
| 13:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.6K |
| 13:20 | 418.00 | 418.00 | 413.00 | 413.00 | 5.1K |
| 13:35 | 424.00 | 424.00 | 424.00 | 424.00 | 18.9K |
| 13:40 | 423.00 | 425.00 | 420.00 | 420.00 | 20.2K |
| 13:45 | 419.00 | 420.00 | 419.00 | 420.00 | 0.2K |
| 14:20 | 419.00 | 420.00 | 417.00 | 418.00 | 2.3K |
| 14:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 14:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 14:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 14:40 | 417.00 | 417.00 | 417.00 | 417.00 | 7.2K |
| 14:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 15:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 15:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 15:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.9K |
| 15:30 | 415.00 | 415.00 | 415.00 | 415.00 | 2.7K |