326.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 314.00 | 314.00 | 311.00 | 313.00 | 7.4K |
| 09:05 | 313.00 | 314.00 | 313.00 | 314.00 | 0.7K |
| 09:10 | 313.00 | 313.00 | 311.00 | 311.00 | 1.8K |
| 09:15 | 311.00 | 315.00 | 311.00 | 315.00 | 10.8K |
| 09:20 | 312.00 | 312.00 | 312.00 | 312.00 | 0.4K |
| 09:25 | 312.00 | 312.00 | 312.00 | 312.00 | 1.0K |
| 09:30 | 312.00 | 313.00 | 312.00 | 313.00 | 0.7K |
| 09:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 09:45 | 313.00 | 314.00 | 313.00 | 314.00 | 0.4K |
| 09:55 | 313.00 | 317.00 | 313.00 | 317.00 | 7.8K |
| 10:00 | 318.00 | 318.00 | 317.00 | 317.00 | 1.4K |
| 10:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 10:10 | 317.00 | 317.00 | 314.00 | 314.00 | 6.2K |
| 10:15 | 314.00 | 315.00 | 314.00 | 315.00 | 1.7K |
| 10:25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 10:35 | 316.00 | 316.00 | 315.00 | 316.00 | 5.0K |
| 10:40 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 10:50 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 10:55 | 315.00 | 321.00 | 315.00 | 321.00 | 14.7K |
| 11:00 | 322.00 | 322.00 | 322.00 | 322.00 | 3.5K |
| 11:05 | 320.00 | 322.00 | 319.00 | 321.00 | 12.6K |
| 11:10 | 322.00 | 322.00 | 319.00 | 321.00 | 3.7K |
| 11:15 | 322.00 | 322.00 | 322.00 | 322.00 | 0.8K |
| 11:25 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 12:30 | 323.00 | 323.00 | 322.00 | 322.00 | 0.4K |
| 12:35 | 321.00 | 321.00 | 321.00 | 321.00 | 1.0K |
| 12:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 12:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 12:55 | 319.00 | 319.00 | 319.00 | 319.00 | 0.9K |
| 13:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.7K |
| 13:05 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 13:20 | 317.00 | 317.00 | 317.00 | 317.00 | 2.7K |
| 13:25 | 317.00 | 317.00 | 315.00 | 315.00 | 0.6K |
| 13:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.5K |
| 13:45 | 316.00 | 316.00 | 316.00 | 316.00 | 1.7K |
| 13:55 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 14:10 | 315.00 | 315.00 | 315.00 | 315.00 | 1.6K |
| 14:15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.2K |
| 14:25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.4K |
| 14:35 | 318.00 | 318.00 | 318.00 | 318.00 | 10.6K |
| 14:40 | 318.00 | 318.00 | 316.00 | 317.00 | 1.9K |
| 14:50 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 15:00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.7K |
| 15:05 | 316.00 | 316.00 | 316.00 | 316.00 | 0.9K |
| 15:10 | 314.00 | 314.00 | 314.00 | 314.00 | 2.1K |
| 15:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 15:20 | 314.00 | 316.00 | 314.00 | 316.00 | 0.6K |
| 15:30 | 315.00 | 315.00 | 315.00 | 315.00 | 2.9K |