EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.09 20.21 20.09 20.16 717.2K
09:35 20.16 20.22 20.12 20.17 370.5K
09:40 20.17 20.18 20.10 20.13 281.5K
09:45 20.15 20.17 20.10 20.10 242.2K
09:50 20.10 20.10 20.02 20.05 256.1K
09:55 20.04 20.07 19.97 20.04 209.5K
10:00 20.03 20.04 19.98 19.99 152.8K
10:05 20.00 20.00 19.93 19.95 201.8K
10:10 19.93 19.94 19.81 19.81 422.3K
10:15 19.81 19.83 19.74 19.77 412.9K
10:20 19.77 19.79 19.71 19.79 361.8K
10:25 19.80 19.87 19.80 19.87 128.8K
10:30 19.87 19.94 19.83 19.93 97.3K
10:35 19.92 19.92 19.83 19.87 33.5K
10:40 19.87 19.87 19.80 19.82 48.1K
10:45 19.82 19.83 19.76 19.76 97.3K
10:50 19.75 19.77 19.72 19.76 133.0K
10:55 19.75 19.77 19.74 19.76 78.8K
11:00 19.75 19.75 19.72 19.75 90.4K
11:05 19.74 19.81 19.74 19.79 58.2K
11:10 19.81 19.87 19.81 19.85 110.3K
11:15 19.86 20.06 19.86 19.99 263.6K
11:20 20.00 20.00 19.91 19.91 68.5K
11:25 19.93 19.97 19.89 19.97 37.8K
13:00 19.97 19.98 19.89 19.97 97.4K
13:05 19.97 19.98 19.90 19.90 73.7K
13:10 19.91 19.95 19.89 19.91 73.8K
13:15 19.89 19.93 19.88 19.93 67.4K
13:20 19.93 19.97 19.91 19.91 55.2K
13:25 19.93 19.96 19.92 19.94 36.3K
13:30 19.93 19.93 19.89 19.90 29.2K
13:35 19.90 19.91 19.87 19.89 42.4K
13:40 19.88 19.88 19.85 19.85 44.1K
13:45 19.85 19.85 19.82 19.82 71.6K
13:50 19.82 19.86 19.82 19.83 67.4K
13:55 19.83 19.84 19.82 19.83 45.5K
14:00 19.83 19.84 19.78 19.78 178.3K
14:05 19.78 19.79 19.75 19.77 84.8K
14:10 19.77 19.80 19.76 19.78 71.6K
14:15 19.78 19.78 19.75 19.76 72.6K
14:20 19.75 19.79 19.75 19.78 66.8K
14:25 19.78 19.78 19.75 19.77 86.1K
14:30 19.76 19.76 19.73 19.74 254.3K
14:35 19.74 19.74 19.68 19.70 481.8K
14:40 19.68 19.69 19.59 19.60 521.0K
14:45 19.60 19.61 19.56 19.59 329.9K
14:50 19.59 19.60 19.56 19.56 316.8K
14:55 19.56 19.61 19.56 19.61 311.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음