EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.56 19.73 19.56 19.65 422.2K
09:35 19.65 19.65 19.46 19.48 429.9K
09:40 19.48 19.64 19.48 19.64 219.9K
09:45 19.65 19.73 19.64 19.73 243.4K
09:50 19.72 19.78 19.69 19.74 369.3K
09:55 19.75 19.84 19.75 19.80 434.0K
10:00 19.80 19.83 19.70 19.72 190.1K
10:05 19.71 19.74 19.70 19.73 104.4K
10:10 19.73 19.74 19.69 19.71 64.6K
10:15 19.71 19.75 19.67 19.72 101.0K
10:20 19.73 19.77 19.72 19.74 97.8K
10:25 19.73 19.75 19.72 19.72 64.9K
10:30 19.72 19.73 19.65 19.65 78.2K
10:35 19.65 19.66 19.60 19.61 112.9K
10:40 19.61 19.62 19.60 19.60 72.5K
10:45 19.61 19.61 19.57 19.58 81.1K
10:50 19.58 19.65 19.58 19.63 72.0K
10:55 19.64 19.64 19.60 19.61 65.4K
11:00 19.59 19.62 19.59 19.61 28.5K
11:05 19.61 19.65 19.60 19.65 60.0K
11:10 19.64 19.65 19.59 19.60 44.5K
11:15 19.59 19.61 19.53 19.55 129.3K
11:20 19.55 19.57 19.54 19.56 63.8K
11:25 19.56 19.62 19.56 19.59 119.8K
13:00 19.63 19.63 19.50 19.51 140.9K
13:05 19.51 19.52 19.48 19.48 119.5K
13:10 19.48 19.51 19.48 19.49 77.8K
13:15 19.50 19.53 19.45 19.45 196.8K
13:20 19.46 19.46 19.41 19.42 114.1K
13:25 19.42 19.44 19.42 19.42 36.4K
13:30 19.43 19.44 19.41 19.44 58.6K
13:35 19.43 19.45 19.42 19.44 85.8K
13:40 19.44 19.48 19.43 19.45 91.6K
13:45 19.46 19.46 19.41 19.42 94.1K
13:50 19.42 19.42 19.34 19.34 267.0K
13:55 19.34 19.38 19.33 19.37 145.0K
14:00 19.37 19.39 19.34 19.37 102.9K
14:05 19.36 19.39 19.36 19.36 72.6K
14:10 19.39 19.44 19.39 19.39 130.4K
14:15 19.41 19.42 19.40 19.41 33.0K
14:20 19.40 19.41 19.36 19.39 97.1K
14:25 19.39 19.39 19.35 19.36 75.4K
14:30 19.37 19.39 19.35 19.36 96.4K
14:35 19.36 19.36 19.32 19.33 223.5K
14:40 19.33 19.40 19.32 19.36 129.8K
14:45 19.35 19.38 19.34 19.35 130.1K
14:50 19.35 19.36 19.31 19.32 300.8K
14:55 19.33 19.34 19.31 19.31 304.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음