EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.35 19.42 19.30 19.42 303.7K
09:35 19.43 19.44 19.36 19.41 389.4K
09:40 19.41 19.42 19.34 19.34 172.7K
09:45 19.33 19.35 19.20 19.26 195.6K
09:50 19.25 19.26 19.15 19.21 225.9K
09:55 19.21 19.24 19.11 19.12 138.7K
10:00 19.13 19.13 19.08 19.10 157.8K
10:05 19.10 19.10 19.00 19.03 309.8K
10:10 19.03 19.03 18.96 18.99 193.7K
10:15 18.99 18.99 18.94 18.95 157.2K
10:20 18.95 18.97 18.95 18.96 91.3K
10:25 18.97 18.97 18.95 18.97 74.6K
10:30 18.97 18.98 18.88 18.88 192.3K
10:35 18.90 18.90 18.88 18.90 95.2K
10:40 18.90 18.99 18.89 18.95 82.2K
10:45 18.96 18.98 18.93 18.93 54.1K
10:50 18.93 18.93 18.91 18.93 56.2K
10:55 18.93 18.94 18.91 18.93 34.4K
11:00 18.93 18.93 18.90 18.91 63.5K
11:05 18.91 18.93 18.90 18.93 14.5K
11:10 18.92 18.93 18.90 18.92 47.3K
11:15 18.92 18.93 18.90 18.91 50.4K
11:20 18.91 18.91 18.90 18.90 18.6K
11:25 18.91 18.91 18.89 18.91 57.9K
13:00 18.91 18.91 18.85 18.86 107.3K
13:05 18.86 18.91 18.86 18.88 66.1K
13:10 18.88 18.99 18.88 18.99 41.9K
13:15 18.99 19.04 18.99 19.00 116.7K
13:20 19.00 19.02 18.99 19.00 60.4K
13:25 19.00 19.00 18.95 18.95 25.2K
13:30 18.96 18.97 18.94 18.94 47.2K
13:35 18.94 19.00 18.94 19.00 68.0K
13:40 18.99 19.07 18.98 19.07 58.6K
13:45 19.07 19.13 19.05 19.05 119.2K
13:50 19.05 19.10 19.05 19.08 50.4K
13:55 19.08 19.20 19.07 19.20 104.3K
14:00 19.21 19.23 19.15 19.15 141.5K
14:05 19.15 19.16 19.10 19.16 60.2K
14:10 19.16 19.19 19.15 19.15 124.9K
14:15 19.12 19.14 19.10 19.10 41.5K
14:20 19.10 19.10 19.05 19.05 75.5K
14:25 19.06 19.11 19.05 19.09 65.3K
14:30 19.10 19.15 19.10 19.14 41.3K
14:35 19.12 19.14 19.09 19.11 69.6K
14:40 19.10 19.11 19.07 19.07 95.5K
14:45 19.07 19.09 19.06 19.09 93.7K
14:50 19.09 19.10 19.06 19.09 192.5K
14:55 19.09 19.10 19.08 19.09 63.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음