EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.55 20.16 19.54 20.03 2,047.8K
09:35 20.06 20.18 19.96 20.08 1,408.7K
09:40 20.08 20.12 19.95 19.95 616.8K
09:45 19.95 19.98 19.85 19.88 453.4K
09:50 19.87 19.99 19.86 19.93 240.8K
09:55 19.91 19.92 19.82 19.82 354.4K
10:00 19.82 19.83 19.73 19.82 353.5K
10:05 19.82 19.83 19.77 19.81 223.5K
10:10 19.81 19.82 19.77 19.81 137.1K
10:15 19.81 19.81 19.70 19.70 286.2K
10:20 19.69 19.70 19.65 19.67 198.7K
10:25 19.68 19.88 19.65 19.85 298.5K
10:30 19.85 19.92 19.76 19.90 124.6K
10:35 19.91 19.99 19.87 19.93 259.7K
10:40 19.92 19.92 19.83 19.88 99.6K
10:45 19.88 19.90 19.82 19.85 65.6K
10:50 19.84 19.86 19.79 19.83 82.9K
10:55 19.84 19.88 19.81 19.82 91.8K
11:00 19.82 19.85 19.80 19.81 96.4K
11:05 19.82 19.85 19.77 19.84 67.9K
11:10 19.84 19.85 19.81 19.85 48.2K
11:15 19.84 19.86 19.83 19.83 43.8K
11:20 19.83 19.87 19.83 19.87 59.5K
11:25 19.88 19.98 19.88 19.89 172.1K
13:00 19.90 19.93 19.83 19.84 130.7K
13:05 19.83 19.86 19.83 19.85 83.0K
13:10 19.86 19.89 19.85 19.85 93.1K
13:15 19.86 19.86 19.81 19.81 133.6K
13:20 19.81 19.88 19.80 19.88 85.0K
13:25 19.88 20.05 19.88 20.00 411.1K
13:30 19.98 20.02 19.93 19.94 157.9K
13:35 19.94 19.94 19.90 19.90 104.8K
13:40 19.90 19.94 19.88 19.89 143.9K
13:45 19.89 19.95 19.85 19.92 122.2K
13:50 19.91 19.92 19.83 19.84 67.7K
13:55 19.84 19.90 19.83 19.88 57.5K
14:00 19.87 19.88 19.87 19.88 49.7K
14:05 19.88 19.88 19.85 19.85 60.0K
14:10 19.85 19.85 19.80 19.82 131.3K
14:15 19.82 19.83 19.80 19.80 56.6K
14:20 19.81 19.87 19.80 19.84 48.8K
14:25 19.84 19.89 19.83 19.87 113.6K
14:30 19.87 19.88 19.82 19.83 106.6K
14:35 19.82 19.86 19.82 19.86 94.8K
14:40 19.85 19.97 19.85 19.92 320.3K
14:45 19.94 19.96 19.89 19.96 299.4K
14:50 19.96 19.96 19.91 19.92 201.2K
14:55 19.92 19.93 19.91 19.92 282.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음