EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.59 21.80 21.47 21.47 4,236.1K
09:35 21.46 21.65 21.45 21.53 1,565.6K
09:40 21.53 21.62 21.48 21.60 983.8K
09:45 21.58 21.60 21.30 21.32 1,840.9K
09:50 21.32 21.45 21.31 21.43 952.9K
09:55 21.42 21.42 21.21 21.23 867.4K
10:00 21.23 21.29 21.09 21.11 1,165.9K
10:05 21.10 21.13 21.07 21.10 1,013.0K
10:10 21.11 21.15 21.10 21.14 448.7K
10:15 21.16 21.20 21.13 21.16 351.8K
10:20 21.16 21.19 21.13 21.17 275.1K
10:25 21.17 21.18 21.11 21.11 241.8K
10:30 21.11 21.31 21.10 21.27 349.0K
10:35 21.27 21.27 21.18 21.24 196.3K
10:40 21.24 21.31 21.24 21.31 182.5K
10:45 21.31 21.46 21.28 21.42 506.4K
10:50 21.42 21.43 21.30 21.33 381.2K
10:55 21.31 21.41 21.29 21.40 323.0K
11:00 21.41 21.41 21.28 21.30 451.4K
11:05 21.32 21.50 21.30 21.49 375.4K
11:10 21.49 21.53 21.43 21.45 245.9K
11:15 21.46 21.50 21.44 21.50 259.6K
11:20 21.50 21.60 21.49 21.60 282.4K
11:25 21.60 21.62 21.54 21.56 490.6K
13:00 21.58 21.91 21.58 21.81 1,137.1K
13:05 21.80 22.00 21.78 22.00 952.9K
13:10 22.00 22.00 21.86 21.86 853.2K
13:15 21.87 21.92 21.84 21.88 531.3K
13:20 21.88 21.96 21.84 21.96 372.1K
13:25 21.96 22.12 21.95 21.96 1,098.8K
13:30 21.99 22.03 21.93 22.00 530.5K
13:35 21.99 22.04 21.98 22.00 528.7K
13:40 22.00 22.00 21.92 21.96 675.5K
13:45 21.96 21.96 21.92 21.93 392.6K
13:50 21.93 21.95 21.92 21.92 461.9K
13:55 21.92 21.94 21.86 21.91 659.9K
14:00 21.90 21.95 21.90 21.91 296.4K
14:05 21.90 21.91 21.80 21.81 525.4K
14:10 21.82 21.88 21.81 21.87 195.9K
14:15 21.88 21.88 21.86 21.86 244.0K
14:20 21.86 21.88 21.83 21.83 328.1K
14:25 21.83 21.86 21.83 21.86 220.1K
14:30 21.86 21.89 21.86 21.89 281.8K
14:35 21.89 21.95 21.89 21.94 323.1K
14:40 21.94 21.95 21.88 21.89 616.9K
14:45 21.89 21.91 21.89 21.91 417.3K
14:50 21.91 21.91 21.88 21.89 894.7K
14:55 21.88 21.92 21.88 21.92 484.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음