EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.56 28.56 28.03 28.55 4,350.7K
09:35 28.56 28.56 28.52 28.55 2,363.5K
09:40 28.54 28.55 28.12 28.21 2,019.7K
09:45 28.20 28.50 28.00 28.50 2,053.1K
09:50 28.50 28.56 28.50 28.54 1,915.1K
09:55 28.53 28.56 28.53 28.54 855.1K
10:00 28.54 28.56 28.54 28.56 1,041.6K
10:05 28.56 28.56 28.55 28.56 455.5K
10:10 28.56 28.56 28.20 28.25 1,288.6K
10:15 28.26 28.50 28.24 28.43 788.4K
10:20 28.45 28.49 28.40 28.40 560.2K
10:25 28.41 28.41 28.20 28.21 686.6K
10:30 28.21 28.24 27.80 27.80 1,339.1K
10:35 27.80 27.80 26.85 27.28 1,682.8K
10:40 27.33 28.06 27.33 28.05 1,198.5K
10:45 28.06 28.12 27.92 27.92 761.4K
10:50 27.91 27.91 27.71 27.83 524.2K
10:55 27.81 27.85 27.70 27.72 427.8K
11:00 27.71 28.02 27.71 28.01 350.6K
11:05 28.02 28.25 28.02 28.25 354.7K
11:10 28.25 28.25 28.10 28.25 397.5K
11:15 28.25 28.37 28.25 28.29 359.1K
11:20 28.28 28.33 28.20 28.22 352.2K
11:25 28.22 28.30 28.19 28.29 331.7K
13:00 28.30 28.39 28.29 28.32 743.3K
13:05 28.31 28.31 28.12 28.14 464.8K
13:10 28.14 28.17 28.13 28.15 238.7K
13:15 28.15 28.15 28.02 28.05 456.5K
13:20 28.04 28.05 27.95 28.02 384.8K
13:25 28.04 28.18 28.04 28.16 387.6K
13:30 28.14 28.16 28.04 28.04 409.2K
13:35 28.04 28.04 27.86 27.90 467.2K
13:40 27.90 28.04 27.80 28.04 543.4K
13:45 28.04 28.07 27.97 28.04 419.7K
13:50 28.05 28.18 27.86 27.86 478.2K
13:55 27.86 28.00 27.80 28.00 417.8K
14:00 28.01 28.11 27.99 28.00 306.3K
14:05 28.00 28.06 27.95 28.04 275.6K
14:10 28.04 28.10 28.03 28.10 294.7K
14:15 28.09 28.24 28.09 28.22 485.6K
14:20 28.23 28.50 28.21 28.50 669.4K
14:25 28.50 28.56 28.50 28.56 1,750.5K
14:30 28.56 28.56 28.56 28.56 426.1K
14:35 28.56 28.56 28.56 28.56 91.3K
14:40 28.56 28.56 28.56 28.56 153.2K
14:45 28.56 28.56 28.56 28.56 107.1K
14:50 28.56 28.56 28.56 28.56 111.6K
14:55 28.56 28.56 28.56 28.56 54.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음