EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.28 28.28 27.00 27.73 2,541.4K
09:35 27.74 28.18 27.74 28.12 2,003.0K
09:40 28.12 28.42 27.99 28.42 1,584.5K
09:45 28.42 29.10 28.42 28.83 2,323.7K
09:50 28.84 28.98 28.50 28.50 2,082.9K
09:55 28.50 28.61 28.15 28.15 1,344.1K
10:00 28.10 28.41 28.09 28.35 818.1K
10:05 28.34 28.39 28.05 28.09 785.0K
10:10 28.09 28.09 27.98 28.07 900.5K
10:15 28.08 28.40 28.08 28.17 485.5K
10:20 28.17 28.29 28.16 28.21 297.9K
10:25 28.22 28.26 27.90 27.93 497.1K
10:30 27.93 27.94 27.60 27.62 903.3K
10:35 27.60 27.63 27.45 27.46 1,071.0K
10:40 27.45 27.89 27.23 27.85 730.5K
10:45 27.85 27.89 27.64 27.65 456.7K
10:50 27.65 27.65 27.56 27.56 315.0K
10:55 27.58 27.58 27.50 27.50 279.4K
11:00 27.51 27.65 27.35 27.36 406.0K
11:05 27.36 27.38 27.23 27.30 489.2K
11:10 27.30 27.33 27.02 27.07 1,014.2K
11:15 27.00 27.03 26.28 26.56 1,392.9K
11:20 26.50 27.11 26.50 27.11 565.2K
11:25 27.12 27.44 27.12 27.34 472.2K
13:00 27.36 27.87 27.36 27.86 605.8K
13:05 27.86 27.86 27.72 27.83 512.5K
13:10 27.81 27.85 27.46 27.50 388.4K
13:15 27.51 27.65 27.45 27.63 247.7K
13:20 27.64 27.76 27.61 27.76 259.8K
13:25 27.76 27.87 27.76 27.86 389.6K
13:30 27.86 28.29 27.83 28.29 396.9K
13:35 28.28 28.51 28.28 28.50 769.7K
13:40 28.49 28.52 28.00 28.04 663.1K
13:45 28.03 28.07 28.00 28.03 380.7K
13:50 28.02 28.23 28.02 28.03 312.3K
13:55 28.03 28.05 27.80 27.80 370.3K
14:00 27.80 27.97 27.77 27.97 251.4K
14:05 27.98 28.03 27.81 27.81 250.0K
14:10 27.80 27.82 27.73 27.73 276.4K
14:15 27.74 27.75 27.67 27.68 186.5K
14:20 27.67 27.70 27.20 27.20 355.3K
14:25 27.19 27.75 27.18 27.58 425.5K
14:30 27.55 27.57 27.33 27.37 274.9K
14:35 27.35 27.35 26.91 26.91 566.8K
14:40 26.93 27.17 26.92 27.00 502.3K
14:45 27.00 27.00 26.85 26.85 758.6K
14:50 26.84 26.84 26.62 26.66 695.2K
14:55 26.67 26.67 26.60 26.60 400.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음