EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.91 27.46 26.35 26.48 2,682.3K
09:35 26.48 27.07 26.46 27.03 1,624.6K
09:40 27.08 27.56 27.08 27.35 1,581.9K
09:45 27.31 27.51 27.28 27.49 1,573.6K
09:50 27.51 27.90 27.21 27.70 2,023.1K
09:55 27.70 28.14 27.48 27.93 2,404.2K
10:00 27.89 27.97 27.75 27.92 1,234.0K
10:05 27.93 27.93 27.52 27.52 689.5K
10:10 27.52 27.86 27.37 27.62 1,231.1K
10:15 27.62 27.84 27.43 27.84 1,031.4K
10:20 27.83 28.09 27.83 27.84 1,224.9K
10:25 27.83 28.05 27.71 28.00 626.5K
10:30 27.98 28.01 27.91 28.01 464.5K
10:35 28.01 28.31 28.01 28.22 1,240.1K
10:40 28.20 28.26 28.06 28.18 511.2K
10:45 28.18 28.37 28.14 28.23 760.7K
10:50 28.23 28.55 28.23 28.55 869.3K
10:55 28.53 29.00 28.53 28.88 1,836.9K
11:00 28.85 29.01 28.74 28.81 918.8K
11:05 28.82 29.16 28.82 29.02 1,243.9K
11:10 29.02 29.08 28.75 28.76 547.0K
11:15 28.75 28.99 28.75 28.94 447.8K
11:20 28.94 29.00 28.81 28.81 503.7K
11:25 28.81 28.81 28.67 28.75 437.8K
13:00 28.74 29.00 28.74 28.90 515.6K
13:05 28.90 28.90 28.63 28.63 446.8K
13:10 28.67 28.67 28.50 28.52 366.9K
13:15 28.51 28.53 28.30 28.53 582.2K
13:20 28.52 28.53 28.30 28.30 345.3K
13:25 28.30 28.48 28.21 28.44 378.0K
13:30 28.42 28.44 28.27 28.32 203.7K
13:35 28.31 28.41 28.30 28.41 198.1K
13:40 28.41 28.57 28.41 28.57 232.5K
13:45 28.56 28.68 28.56 28.56 330.7K
13:50 28.55 28.55 28.34 28.41 275.9K
13:55 28.41 28.44 28.30 28.30 393.5K
14:00 28.30 28.34 28.30 28.31 246.3K
14:05 28.31 28.31 28.20 28.27 359.9K
14:10 28.27 28.32 28.27 28.28 213.2K
14:15 28.29 28.29 28.00 28.00 508.8K
14:20 28.00 28.03 27.90 28.02 453.3K
14:25 28.02 28.03 27.84 27.85 454.7K
14:30 27.83 28.06 27.78 28.03 609.8K
14:35 28.03 28.18 27.98 28.17 768.8K
14:40 28.18 28.18 27.99 28.04 654.3K
14:45 28.05 28.05 27.88 27.88 585.8K
14:50 27.89 28.67 27.86 28.67 1,320.3K
14:55 28.68 29.00 28.68 28.78 1,546.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음