EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.40 27.00 25.90 26.97 2,419.8K
09:35 26.98 27.01 26.68 26.88 1,833.6K
09:40 26.87 26.98 26.79 26.98 801.0K
09:45 26.98 27.40 26.96 27.24 2,024.4K
09:50 27.25 27.99 27.21 27.98 2,218.3K
09:55 28.00 28.00 27.61 27.73 1,369.4K
10:00 27.72 27.99 27.70 27.92 918.2K
10:05 27.90 27.98 27.83 27.90 675.3K
10:10 27.90 28.84 27.90 28.84 2,041.0K
10:15 28.84 28.92 28.48 28.55 1,453.5K
10:20 28.53 28.55 28.31 28.50 684.4K
10:25 28.49 28.50 28.03 28.03 576.3K
10:30 28.01 28.28 28.01 28.02 717.0K
10:35 28.02 28.20 27.92 28.16 695.7K
10:40 28.16 28.16 27.81 27.81 503.2K
10:45 27.82 27.86 27.71 27.85 773.6K
10:50 27.85 28.01 27.83 28.01 348.6K
10:55 28.01 28.05 27.89 27.93 260.1K
11:00 27.93 28.11 27.93 28.10 318.4K
11:05 28.09 28.09 27.87 27.87 188.8K
11:10 27.87 27.94 27.78 27.94 253.5K
11:15 27.93 27.94 27.80 27.81 122.6K
11:20 27.82 27.93 27.80 27.91 159.9K
11:25 27.91 27.92 27.89 27.92 144.9K
13:00 27.91 27.93 27.75 27.76 341.9K
13:05 27.75 27.75 27.60 27.62 527.5K
13:10 27.62 27.64 27.42 27.42 441.8K
13:15 27.41 27.53 27.34 27.50 515.3K
13:20 27.50 27.55 27.44 27.52 404.6K
13:25 27.54 27.78 27.53 27.59 253.5K
13:30 27.57 27.66 27.40 27.66 253.3K
13:35 27.65 27.67 27.45 27.54 199.3K
13:40 27.56 27.57 27.45 27.45 223.3K
13:45 27.47 27.82 27.46 27.82 280.8K
13:50 27.82 27.96 27.70 27.75 340.4K
13:55 27.75 27.76 27.51 27.58 266.7K
14:00 27.56 27.62 27.38 27.38 405.1K
14:05 27.38 27.44 27.36 27.38 405.1K
14:10 27.38 27.39 27.17 27.19 603.0K
14:15 27.19 27.32 27.19 27.20 419.3K
14:20 27.20 27.20 27.01 27.18 597.5K
14:25 27.20 27.37 27.20 27.27 288.7K
14:30 27.27 27.67 27.25 27.67 405.3K
14:35 27.66 27.72 27.26 27.30 377.5K
14:40 27.30 27.34 27.19 27.26 454.2K
14:45 27.25 27.26 27.20 27.20 484.4K
14:50 27.20 27.21 27.02 27.05 697.9K
14:55 27.03 27.09 27.03 27.03 427.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음