EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.00 26.90 25.92 26.80 2,604.0K
09:35 26.84 26.84 26.42 26.78 1,084.6K
09:40 26.78 27.13 26.78 27.13 844.1K
09:45 27.07 27.07 26.70 26.71 650.4K
09:50 26.72 26.92 26.68 26.84 509.4K
09:55 26.84 27.00 26.83 26.95 543.9K
10:00 26.97 26.99 26.73 26.74 431.0K
10:05 26.74 26.74 26.49 26.62 670.1K
10:10 26.62 26.77 26.61 26.61 265.0K
10:15 26.60 26.78 26.54 26.62 406.3K
10:20 26.61 26.75 26.61 26.67 204.9K
10:25 26.68 26.70 26.50 26.50 476.9K
10:30 26.50 26.70 26.47 26.70 392.8K
10:35 26.70 26.73 26.66 26.72 266.2K
10:40 26.73 26.79 26.60 26.60 310.6K
10:45 26.58 26.73 26.55 26.65 206.8K
10:50 26.65 26.75 26.63 26.67 164.9K
10:55 26.66 26.78 26.66 26.77 224.6K
11:00 26.77 26.84 26.70 26.70 204.7K
11:05 26.71 26.99 26.70 26.91 270.9K
11:10 26.91 26.99 26.89 26.91 350.5K
11:15 26.91 26.93 26.79 26.79 218.4K
11:20 26.79 26.82 26.78 26.81 80.8K
11:25 26.82 26.82 26.75 26.77 143.5K
13:00 26.77 26.85 26.75 26.75 228.2K
13:05 26.75 26.76 26.63 26.63 212.8K
13:10 26.63 26.63 26.56 26.63 170.6K
13:15 26.62 26.62 26.52 26.52 188.9K
13:20 26.52 26.53 26.35 26.43 464.5K
13:25 26.46 26.57 26.46 26.55 147.8K
13:30 26.58 26.61 26.44 26.53 224.4K
13:35 26.54 26.65 26.47 26.56 135.1K
13:40 26.56 26.67 26.56 26.61 175.5K
13:45 26.61 26.75 26.61 26.68 205.1K
13:50 26.67 26.67 26.57 26.57 141.6K
13:55 26.58 26.68 26.58 26.66 139.4K
14:00 26.66 26.66 26.45 26.45 297.4K
14:05 26.46 26.48 26.37 26.44 377.2K
14:10 26.44 26.45 26.38 26.38 243.8K
14:15 26.38 26.48 26.37 26.42 204.4K
14:20 26.41 26.41 26.35 26.40 345.6K
14:25 26.39 26.52 26.39 26.52 308.2K
14:30 26.50 26.54 26.47 26.47 314.6K
14:35 26.48 26.59 26.46 26.59 240.3K
14:40 26.59 26.67 26.59 26.67 238.0K
14:45 26.67 26.67 26.58 26.58 308.6K
14:50 26.57 26.58 26.50 26.55 528.6K
14:55 26.55 26.56 26.53 26.53 190.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음