EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.20 27.51 26.81 26.96 2,052.3K
09:35 26.90 27.00 26.71 26.76 1,321.3K
09:40 26.79 27.17 26.75 27.01 690.2K
09:45 27.02 27.02 26.86 27.02 423.5K
09:50 27.05 27.08 26.89 27.03 396.6K
09:55 27.03 27.04 26.86 26.86 399.0K
10:00 26.85 27.05 26.83 26.94 400.5K
10:05 26.97 27.00 26.83 26.96 376.5K
10:10 26.99 27.00 26.70 26.70 686.3K
10:15 26.71 26.87 26.65 26.87 799.6K
10:20 26.86 26.95 26.80 26.90 456.3K
10:25 26.94 27.00 26.93 27.00 455.8K
10:30 27.01 27.23 26.99 27.23 459.1K
10:35 27.22 27.25 27.11 27.24 566.0K
10:40 27.26 27.42 27.20 27.20 704.0K
10:45 27.20 27.45 27.19 27.35 603.7K
10:50 27.35 27.39 27.18 27.18 383.2K
10:55 27.18 27.25 27.18 27.22 269.8K
11:00 27.23 27.23 27.08 27.14 247.5K
11:05 27.14 27.20 27.13 27.15 152.5K
11:10 27.15 27.15 27.01 27.01 292.2K
11:15 27.02 27.09 27.02 27.04 141.5K
11:20 27.04 27.11 27.03 27.08 173.0K
11:25 27.07 27.10 27.02 27.04 143.6K
13:00 27.04 27.47 27.04 27.46 706.2K
13:05 27.45 27.50 27.30 27.50 770.5K
13:10 27.50 27.66 27.49 27.58 940.7K
13:15 27.58 27.75 27.56 27.71 1,204.4K
13:20 27.67 27.67 27.59 27.59 869.8K
13:25 27.59 27.75 27.47 27.75 849.8K
13:30 27.75 27.76 27.63 27.69 581.0K
13:35 27.70 27.98 27.69 27.93 1,126.6K
13:40 27.95 27.95 27.71 27.79 896.9K
13:45 27.80 27.89 27.79 27.81 575.8K
13:50 27.81 27.85 27.80 27.83 524.8K
13:55 27.84 27.98 27.83 27.98 566.8K
14:00 27.98 27.99 27.81 27.81 740.8K
14:05 27.82 27.85 27.78 27.84 418.8K
14:10 27.85 27.93 27.83 27.91 475.7K
14:15 27.91 28.10 27.90 28.09 1,107.4K
14:20 28.09 28.22 28.05 28.06 932.9K
14:25 28.05 28.15 28.05 28.10 605.6K
14:30 28.10 28.18 28.09 28.18 645.7K
14:35 28.18 28.31 28.18 28.31 824.1K
14:40 28.30 28.43 28.11 28.11 1,058.6K
14:45 28.11 28.11 27.90 28.01 1,077.6K
14:50 28.01 28.02 27.81 27.82 1,039.2K
14:55 27.82 27.87 27.82 27.85 836.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음