EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.96 28.47 27.96 28.45 2,618.8K
09:35 28.46 28.51 28.10 28.10 1,838.6K
09:40 28.11 28.45 28.10 28.39 1,207.6K
09:45 28.39 28.46 28.29 28.38 1,162.5K
09:50 28.40 28.46 28.28 28.38 1,111.5K
09:55 28.38 28.40 28.17 28.17 949.0K
10:00 28.19 28.38 28.18 28.33 662.7K
10:05 28.33 28.57 28.31 28.57 1,049.1K
10:10 28.57 28.85 28.56 28.85 1,043.4K
10:15 28.83 28.86 28.61 28.65 687.4K
10:20 28.64 28.74 28.63 28.71 517.3K
10:25 28.71 28.73 28.55 28.72 758.5K
10:30 28.72 28.72 28.63 28.68 367.8K
10:35 28.68 28.77 28.68 28.77 518.6K
10:40 28.77 28.82 28.64 28.64 606.0K
10:45 28.64 28.66 28.58 28.65 452.2K
10:50 28.63 28.73 28.63 28.64 237.3K
10:55 28.64 28.65 28.59 28.60 363.1K
11:00 28.61 28.72 28.60 28.72 238.8K
11:05 28.73 28.79 28.70 28.70 319.2K
11:10 28.70 28.84 28.70 28.80 596.3K
11:15 28.80 28.84 28.79 28.84 334.5K
11:20 28.85 28.98 28.85 28.95 800.9K
11:25 28.95 29.01 28.82 29.01 761.2K
13:00 29.01 29.40 29.01 29.34 1,387.7K
13:05 29.35 29.35 29.12 29.34 806.1K
13:10 29.34 29.36 29.04 29.16 642.1K
13:15 29.16 29.17 29.05 29.05 539.2K
13:20 29.06 29.24 29.04 29.24 540.2K
13:25 29.23 29.25 28.78 28.78 656.1K
13:30 28.80 28.99 28.77 28.96 524.6K
13:35 28.96 29.00 28.89 28.89 245.0K
13:40 28.90 28.94 28.88 28.94 270.0K
13:45 28.94 28.98 28.94 28.95 305.5K
13:50 28.94 28.96 28.70 28.71 394.5K
13:55 28.70 28.70 28.61 28.62 571.9K
14:00 28.62 28.63 28.51 28.63 697.9K
14:05 28.63 28.80 28.63 28.78 296.7K
14:10 28.77 28.78 28.63 28.67 243.5K
14:15 28.67 28.74 28.63 28.67 336.2K
14:20 28.65 28.68 28.64 28.64 279.5K
14:25 28.64 28.65 28.57 28.62 334.5K
14:30 28.62 28.78 28.62 28.78 363.9K
14:35 28.78 28.78 28.65 28.73 365.2K
14:40 28.73 28.75 28.65 28.69 441.8K
14:45 28.69 28.71 28.68 28.69 454.0K
14:50 28.69 28.74 28.68 28.74 728.8K
14:55 28.74 28.82 28.74 28.82 413.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음