EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.10 29.10 28.15 28.68 2,640.6K
09:35 28.69 28.79 28.41 28.47 1,175.3K
09:40 28.45 28.45 28.21 28.32 950.0K
09:45 28.32 28.32 28.14 28.16 1,146.6K
09:50 28.14 28.26 28.09 28.26 1,125.5K
09:55 28.26 28.26 28.11 28.17 704.6K
10:00 28.17 28.21 28.02 28.20 1,107.9K
10:05 28.20 28.21 28.01 28.02 706.3K
10:10 28.02 28.03 27.88 28.03 1,449.2K
10:15 28.01 28.16 28.01 28.14 401.2K
10:20 28.14 28.33 28.14 28.31 337.1K
10:25 28.31 28.31 28.10 28.16 327.4K
10:30 28.16 28.20 28.13 28.14 244.7K
10:35 28.14 28.14 28.01 28.02 379.1K
10:40 28.02 28.04 27.98 27.99 407.6K
10:45 27.98 28.05 27.92 28.00 376.8K
10:50 28.02 28.02 27.90 27.94 361.3K
10:55 27.97 28.02 27.96 28.01 130.9K
11:00 28.02 28.03 28.00 28.00 103.7K
11:05 28.00 28.14 28.00 28.13 158.4K
11:10 28.14 28.14 28.05 28.11 154.3K
11:15 28.11 28.11 28.03 28.06 124.2K
11:20 28.05 28.07 28.04 28.04 146.9K
11:25 28.05 28.16 28.04 28.15 119.5K
13:00 28.15 28.23 28.15 28.17 294.9K
13:05 28.17 28.19 28.06 28.06 234.4K
13:10 28.06 28.10 28.06 28.07 95.7K
13:15 28.07 28.08 28.00 28.00 210.8K
13:20 28.00 28.01 27.94 27.95 306.4K
13:25 27.94 27.96 27.90 27.90 375.1K
13:30 27.91 27.94 27.90 27.92 376.5K
13:35 27.93 27.94 27.90 27.93 226.8K
13:40 27.92 27.93 27.78 27.78 777.4K
13:45 27.78 27.78 27.65 27.74 669.2K
13:50 27.73 27.74 27.65 27.70 583.9K
13:55 27.70 27.84 27.68 27.82 270.9K
14:00 27.81 27.92 27.80 27.92 192.9K
14:05 27.93 27.96 27.75 27.77 285.3K
14:10 27.77 27.80 27.75 27.78 200.3K
14:15 27.78 27.91 27.77 27.87 176.4K
14:20 27.87 27.89 27.82 27.82 156.6K
14:25 27.83 27.90 27.83 27.90 213.7K
14:30 27.90 28.00 27.88 27.89 299.8K
14:35 27.89 27.89 27.85 27.86 226.2K
14:40 27.86 27.90 27.86 27.89 241.9K
14:45 27.88 27.92 27.86 27.92 475.1K
14:50 27.92 27.95 27.90 27.93 421.1K
14:55 27.94 27.94 27.90 27.91 299.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음