EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.75 27.87 27.56 27.66 935.6K
09:35 27.69 27.91 27.66 27.75 627.2K
09:40 27.72 27.74 27.56 27.58 694.0K
09:45 27.55 27.91 27.55 27.86 639.2K
09:50 27.85 28.14 27.78 28.10 710.1K
09:55 28.09 28.09 27.96 28.05 472.6K
10:00 28.04 28.05 28.00 28.01 318.2K
10:05 28.01 28.15 28.00 28.08 525.4K
10:10 28.07 28.09 28.00 28.01 249.7K
10:15 28.01 28.02 27.93 27.98 340.8K
10:20 27.98 28.09 27.98 28.03 310.2K
10:25 28.02 28.03 27.86 27.90 342.6K
10:30 27.90 27.94 27.89 27.92 293.2K
10:35 27.91 27.93 27.84 27.90 229.8K
10:40 27.91 27.91 27.76 27.82 360.6K
10:45 27.83 27.85 27.78 27.78 214.6K
10:50 27.79 27.80 27.69 27.72 250.6K
10:55 27.72 27.78 27.70 27.74 199.7K
11:00 27.73 27.73 27.64 27.67 457.9K
11:05 27.66 27.77 27.66 27.77 267.5K
11:10 27.76 27.77 27.73 27.73 182.0K
11:15 27.74 27.79 27.71 27.72 257.0K
11:20 27.72 27.74 27.60 27.63 333.8K
11:25 27.62 27.67 27.61 27.64 283.3K
13:00 27.62 27.86 27.58 27.71 409.1K
13:05 27.71 27.73 27.68 27.72 288.2K
13:10 27.75 27.91 27.75 27.75 310.4K
13:15 27.75 27.86 27.75 27.75 219.7K
13:20 27.75 27.78 27.71 27.71 235.0K
13:25 27.71 27.71 27.66 27.67 214.0K
13:30 27.68 27.75 27.65 27.74 228.3K
13:35 27.72 27.75 27.71 27.71 111.2K
13:40 27.71 27.71 27.60 27.61 253.0K
13:45 27.62 27.62 27.54 27.56 396.4K
13:50 27.54 27.61 27.54 27.57 249.0K
13:55 27.57 27.58 27.51 27.52 385.7K
14:00 27.52 27.52 27.30 27.30 734.2K
14:05 27.30 27.30 27.17 27.19 1,074.9K
14:10 27.18 27.20 27.02 27.20 798.4K
14:15 27.20 27.33 27.16 27.30 346.5K
14:20 27.30 27.30 27.20 27.29 285.4K
14:25 27.30 27.33 27.27 27.27 194.0K
14:30 27.28 27.36 27.21 27.21 378.3K
14:35 27.21 27.22 27.09 27.13 567.0K
14:40 27.16 27.16 27.04 27.04 528.2K
14:45 27.04 27.06 26.97 26.97 939.2K
14:50 26.99 27.04 26.98 27.04 547.4K
14:55 27.03 27.05 27.03 27.04 286.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음