EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.80 27.03 26.75 26.94 1,247.6K
09:35 26.95 26.98 26.78 26.78 652.7K
09:40 26.75 26.94 26.70 26.88 699.5K
09:45 26.86 26.87 26.65 26.65 482.8K
09:50 26.64 26.78 26.62 26.70 526.3K
09:55 26.66 26.84 26.66 26.70 341.8K
10:00 26.70 26.73 26.62 26.63 391.2K
10:05 26.62 26.76 26.56 26.76 576.3K
10:10 26.76 26.90 26.72 26.86 386.0K
10:15 26.85 26.91 26.78 26.79 276.2K
10:20 26.80 27.14 26.80 27.12 345.9K
10:25 27.16 27.16 27.06 27.07 454.0K
10:30 27.06 27.24 27.04 27.24 298.9K
10:35 27.24 27.59 27.24 27.40 920.6K
10:40 27.38 27.43 27.25 27.25 269.9K
10:45 27.25 27.28 27.17 27.19 159.1K
10:50 27.19 27.22 27.10 27.12 169.7K
10:55 27.12 27.20 27.06 27.09 135.7K
11:00 27.09 27.20 27.08 27.16 103.4K
11:05 27.15 27.20 27.12 27.20 109.8K
11:10 27.21 27.22 27.15 27.15 93.4K
11:15 27.15 27.15 27.13 27.13 81.5K
11:20 27.12 27.17 27.12 27.13 59.1K
11:25 27.13 27.28 27.12 27.26 96.3K
13:00 27.25 27.27 27.16 27.16 153.3K
13:05 27.18 27.18 27.12 27.13 109.6K
13:10 27.14 27.20 27.12 27.12 64.1K
13:15 27.13 27.13 27.02 27.05 209.4K
13:20 27.07 27.10 27.03 27.03 98.0K
13:25 27.03 27.04 26.93 27.00 304.9K
13:30 27.00 27.06 26.97 27.04 70.7K
13:35 27.04 27.18 27.00 27.13 190.4K
13:40 27.13 27.16 27.09 27.12 90.9K
13:45 27.12 27.13 27.05 27.07 49.7K
13:50 27.07 27.16 27.06 27.08 216.5K
13:55 27.08 27.08 27.02 27.08 128.2K
14:00 27.08 27.10 27.05 27.05 143.1K
14:05 27.06 27.11 27.03 27.08 183.2K
14:10 27.10 27.11 27.04 27.05 118.5K
14:15 27.04 27.04 26.98 27.02 170.9K
14:20 27.02 27.07 27.02 27.04 74.8K
14:25 27.03 27.04 27.00 27.00 107.1K
14:30 27.00 27.02 26.99 27.00 104.6K
14:35 27.00 27.01 26.96 26.96 143.5K
14:40 26.96 27.03 26.95 27.03 157.5K
14:45 27.03 27.08 27.01 27.05 281.3K
14:50 27.05 27.06 27.03 27.04 222.7K
14:55 27.04 27.06 27.03 27.05 300.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음