EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.10 27.25 26.90 27.25 768.3K
09:35 27.25 27.25 27.04 27.12 435.5K
09:40 27.14 27.17 27.07 27.10 309.9K
09:45 27.08 27.25 27.08 27.24 396.1K
09:50 27.22 27.24 27.13 27.17 377.1K
09:55 27.17 27.35 27.17 27.32 678.0K
10:00 27.32 27.35 27.23 27.26 408.7K
10:05 27.25 27.30 27.25 27.30 261.2K
10:10 27.30 27.31 27.22 27.30 226.0K
10:15 27.30 27.39 27.30 27.33 321.1K
10:20 27.34 27.39 27.33 27.36 201.8K
10:25 27.35 27.37 27.29 27.31 168.2K
10:30 27.31 27.33 27.22 27.22 342.5K
10:35 27.22 27.27 27.22 27.27 135.5K
10:40 27.27 27.29 27.23 27.25 89.7K
10:45 27.25 27.27 27.21 27.22 163.9K
10:50 27.22 27.35 27.21 27.34 289.0K
10:55 27.35 27.40 27.33 27.35 302.6K
11:00 27.34 27.39 27.33 27.39 171.7K
11:05 27.39 27.40 27.35 27.35 153.4K
11:10 27.36 27.37 27.30 27.31 144.2K
11:15 27.31 27.33 27.27 27.30 222.2K
11:20 27.35 27.37 27.33 27.36 149.4K
11:25 27.36 27.39 27.33 27.39 156.9K
13:00 27.39 27.51 27.39 27.48 581.4K
13:05 27.48 27.49 27.33 27.39 284.4K
13:10 27.40 27.41 27.30 27.30 199.4K
13:15 27.29 27.33 27.28 27.30 197.8K
13:20 27.30 27.30 27.27 27.29 155.6K
13:25 27.29 27.36 27.28 27.30 229.2K
13:30 27.30 27.31 27.20 27.21 254.0K
13:35 27.21 27.21 27.12 27.16 266.7K
13:40 27.18 27.21 27.17 27.21 136.4K
13:45 27.21 27.21 27.14 27.16 166.4K
13:50 27.17 27.18 27.15 27.16 134.4K
13:55 27.15 27.20 27.13 27.20 125.6K
14:00 27.20 27.20 27.11 27.12 266.2K
14:05 27.11 27.14 27.10 27.14 162.5K
14:10 27.15 27.17 27.11 27.16 131.3K
14:15 27.17 27.18 27.15 27.15 111.5K
14:20 27.16 27.16 27.09 27.10 184.9K
14:25 27.10 27.11 27.07 27.10 230.4K
14:30 27.10 27.16 27.10 27.16 118.1K
14:35 27.16 27.16 27.11 27.11 165.9K
14:40 27.11 27.29 27.11 27.24 549.3K
14:45 27.23 27.24 27.20 27.21 222.2K
14:50 27.21 27.22 27.17 27.19 380.0K
14:55 27.20 27.26 27.19 27.26 447.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음