EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.20 27.20 26.76 26.84 1,425.7K
09:35 26.84 26.86 26.64 26.84 859.9K
09:40 26.84 27.14 26.84 27.11 572.5K
09:45 27.11 27.22 27.00 27.13 572.6K
09:50 27.11 27.11 27.00 27.06 230.8K
09:55 27.06 27.25 27.02 27.20 409.2K
10:00 27.20 27.35 27.07 27.33 440.5K
10:05 27.33 27.36 27.28 27.32 470.9K
10:10 27.32 27.33 27.21 27.33 301.0K
10:15 27.32 27.34 27.16 27.16 224.7K
10:20 27.15 27.25 27.15 27.20 225.8K
10:25 27.20 27.21 27.16 27.19 137.0K
10:30 27.19 27.21 27.16 27.16 146.1K
10:35 27.16 27.21 27.13 27.21 149.9K
10:40 27.22 27.26 27.18 27.25 163.3K
10:45 27.25 27.34 27.25 27.34 272.3K
10:50 27.34 27.34 27.24 27.32 211.2K
10:55 27.32 27.35 27.31 27.33 265.2K
11:00 27.33 27.35 27.29 27.29 139.8K
11:05 27.29 27.30 27.17 27.17 144.2K
11:10 27.16 27.19 27.05 27.06 239.0K
11:15 27.06 27.15 27.06 27.15 129.4K
11:20 27.14 27.20 27.14 27.19 57.5K
11:25 27.18 27.20 27.15 27.19 49.4K
13:00 27.19 27.20 27.07 27.10 150.9K
13:05 27.09 27.12 27.05 27.11 146.9K
13:10 27.11 27.15 27.08 27.15 139.6K
13:15 27.15 27.15 27.04 27.06 133.1K
13:20 27.04 27.10 27.04 27.09 143.2K
13:25 27.10 27.18 27.09 27.18 179.5K
13:30 27.18 27.20 27.15 27.15 117.7K
13:35 27.14 27.28 27.12 27.26 218.9K
13:40 27.26 27.27 27.22 27.26 142.0K
13:45 27.26 27.27 27.20 27.25 147.6K
13:50 27.25 27.25 27.15 27.18 294.6K
13:55 27.17 27.20 27.15 27.17 147.2K
14:00 27.17 27.18 27.10 27.12 249.6K
14:05 27.13 27.13 27.08 27.08 131.6K
14:10 27.08 27.13 27.08 27.11 111.4K
14:15 27.11 27.13 27.10 27.10 158.6K
14:20 27.10 27.13 27.09 27.13 107.6K
14:25 27.13 27.24 27.12 27.24 206.7K
14:30 27.24 27.24 27.17 27.18 124.4K
14:35 27.17 27.18 27.11 27.13 276.1K
14:40 27.14 27.16 27.11 27.16 292.0K
14:45 27.14 27.19 27.14 27.19 257.7K
14:50 27.19 27.23 27.17 27.23 353.1K
14:55 27.23 27.25 27.23 27.25 194.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음