EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.29 27.45 27.28 27.45 962.5K
09:35 27.45 27.46 27.20 27.20 557.8K
09:40 27.20 27.26 27.08 27.08 467.9K
09:45 27.07 27.07 26.92 26.95 814.1K
09:50 26.95 27.04 26.92 27.03 303.4K
09:55 27.03 27.27 26.99 27.27 344.7K
10:00 27.26 27.64 27.23 27.61 1,212.1K
10:05 27.63 27.96 27.63 27.78 1,831.9K
10:10 27.80 27.82 27.68 27.78 762.6K
10:15 27.77 28.26 27.77 28.23 1,789.4K
10:20 28.25 28.47 28.19 28.21 2,066.7K
10:25 28.20 28.45 28.17 28.31 879.3K
10:30 28.32 28.32 28.22 28.32 582.5K
10:35 28.32 28.46 28.32 28.38 849.7K
10:40 28.37 28.38 28.26 28.37 330.0K
10:45 28.38 28.38 28.30 28.35 286.1K
10:50 28.34 28.34 28.15 28.24 455.7K
10:55 28.26 28.27 28.11 28.12 256.6K
11:00 28.12 28.13 28.00 28.05 308.9K
11:05 28.02 28.08 28.00 28.03 292.5K
11:10 28.06 28.09 28.01 28.05 222.9K
11:15 28.06 28.07 27.89 27.89 283.3K
11:20 27.89 27.96 27.83 27.96 285.7K
11:25 27.96 27.96 27.83 27.86 212.8K
13:00 27.83 27.87 27.70 27.82 410.0K
13:05 27.82 27.82 27.65 27.81 334.8K
13:10 27.82 27.93 27.82 27.92 280.7K
13:15 27.92 28.00 27.85 27.99 264.2K
13:20 27.98 27.98 27.91 27.93 121.6K
13:25 27.90 27.93 27.88 27.89 136.3K
13:30 27.88 27.99 27.88 27.98 275.2K
13:35 27.98 28.02 27.97 27.97 249.1K
13:40 27.97 27.98 27.85 27.89 229.1K
13:45 27.89 27.90 27.79 27.79 248.0K
13:50 27.78 27.80 27.65 27.70 254.7K
13:55 27.69 27.80 27.69 27.79 212.2K
14:00 27.79 27.79 27.68 27.68 264.2K
14:05 27.65 27.75 27.60 27.74 310.0K
14:10 27.75 27.76 27.66 27.67 218.5K
14:15 27.66 27.78 27.66 27.78 139.7K
14:20 27.78 27.96 27.77 27.96 309.6K
14:25 27.95 27.96 27.88 27.89 183.8K
14:30 27.89 27.89 27.80 27.86 248.9K
14:35 27.88 27.92 27.86 27.88 270.7K
14:40 27.86 27.87 27.68 27.68 393.0K
14:45 27.68 27.76 27.66 27.75 389.8K
14:50 27.75 27.75 27.66 27.71 599.3K
14:55 27.71 27.72 27.70 27.71 296.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음