EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.15 27.15 26.73 26.94 3,057.3K
09:35 26.94 27.09 26.85 27.09 1,378.1K
09:40 27.12 27.47 27.12 27.35 770.7K
09:45 27.35 27.49 27.15 27.49 624.6K
09:50 27.49 28.21 27.47 28.12 1,727.8K
09:55 28.14 28.19 27.74 27.74 1,270.8K
10:00 27.70 27.84 27.70 27.80 622.0K
10:05 27.80 27.80 27.70 27.73 387.4K
10:10 27.72 27.80 27.71 27.72 258.5K
10:15 27.71 27.71 27.53 27.56 387.4K
10:20 27.56 27.64 27.56 27.58 262.9K
10:25 27.59 27.70 27.51 27.60 256.2K
10:30 27.60 27.64 27.53 27.56 200.6K
10:35 27.56 27.67 27.54 27.64 203.1K
10:40 27.65 27.81 27.64 27.78 241.8K
10:45 27.78 27.80 27.67 27.68 224.7K
10:50 27.70 27.76 27.66 27.76 204.0K
10:55 27.74 27.75 27.59 27.59 153.1K
11:00 27.60 27.63 27.57 27.62 162.2K
11:05 27.60 27.63 27.58 27.61 146.7K
11:10 27.61 27.63 27.55 27.63 214.2K
11:15 27.66 27.99 27.66 27.94 958.6K
11:20 27.96 27.96 27.71 27.85 301.9K
11:25 27.85 27.85 27.62 27.62 197.6K
13:00 27.64 27.69 27.60 27.61 290.8K
13:05 27.60 27.64 27.59 27.64 169.9K
13:10 27.63 27.72 27.62 27.69 259.4K
13:15 27.66 27.99 27.62 27.82 544.3K
13:20 27.81 28.01 27.81 27.99 786.1K
13:25 28.00 28.00 27.80 28.00 634.0K
13:30 27.99 28.22 27.97 28.19 1,188.5K
13:35 28.20 28.20 28.07 28.13 568.5K
13:40 28.12 28.20 28.04 28.19 580.0K
13:45 28.18 28.19 28.10 28.11 331.9K
13:50 28.11 28.85 28.09 28.60 2,668.2K
13:55 28.60 28.73 28.60 28.65 1,375.6K
14:00 28.65 28.65 28.36 28.39 822.2K
14:05 28.39 28.58 28.39 28.40 564.0K
14:10 28.39 28.40 28.23 28.36 574.1K
14:15 28.36 28.41 28.34 28.36 348.8K
14:20 28.36 28.55 28.36 28.55 435.3K
14:25 28.55 28.56 28.47 28.56 618.3K
14:30 28.54 28.68 28.54 28.62 909.6K
14:35 28.62 28.63 28.49 28.63 816.4K
14:40 28.62 28.71 28.61 28.71 903.2K
14:45 28.70 28.70 28.64 28.64 1,061.6K
14:50 28.64 28.71 28.63 28.70 1,117.5K
14:55 28.70 28.74 28.70 28.72 801.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음