EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.22 29.22 28.26 28.28 3,486.1K
09:35 28.26 28.29 28.01 28.13 2,053.6K
09:40 28.15 28.22 27.93 28.20 1,656.0K
09:45 28.23 28.33 28.11 28.21 1,060.0K
09:50 28.21 28.26 28.11 28.14 959.2K
09:55 28.13 28.52 28.11 28.49 724.0K
10:00 28.49 28.66 28.40 28.52 768.4K
10:05 28.52 28.52 28.22 28.23 725.8K
10:10 28.23 28.30 28.21 28.25 549.6K
10:15 28.25 28.45 28.25 28.45 358.7K
10:20 28.45 28.54 28.42 28.52 444.4K
10:25 28.53 28.53 28.39 28.48 505.4K
10:30 28.48 28.48 28.40 28.46 296.1K
10:35 28.46 28.64 28.45 28.57 528.1K
10:40 28.56 28.58 28.43 28.46 562.2K
10:45 28.45 28.54 28.41 28.49 285.2K
10:50 28.49 28.52 28.40 28.42 366.3K
10:55 28.43 28.52 28.40 28.40 404.1K
11:00 28.40 28.51 28.40 28.51 217.4K
11:05 28.52 28.73 28.52 28.73 463.5K
11:10 28.73 28.88 28.67 28.76 800.2K
11:15 28.76 28.81 28.57 28.58 473.9K
11:20 28.58 28.59 28.53 28.54 282.7K
11:25 28.54 28.59 28.43 28.44 345.3K
13:00 28.46 28.64 28.44 28.46 548.3K
13:05 28.45 28.45 28.22 28.30 593.9K
13:10 28.30 28.39 28.24 28.26 408.5K
13:15 28.24 28.28 28.22 28.23 345.5K
13:20 28.25 28.27 28.22 28.27 318.2K
13:25 28.27 28.45 28.27 28.36 301.9K
13:30 28.36 28.38 28.31 28.38 189.4K
13:35 28.35 28.40 28.34 28.39 222.6K
13:40 28.39 28.56 28.38 28.56 300.8K
13:45 28.55 28.56 28.27 28.27 608.7K
13:50 28.27 28.40 28.25 28.31 255.4K
13:55 28.31 28.34 28.29 28.31 264.4K
14:00 28.32 28.39 28.28 28.38 282.1K
14:05 28.37 28.39 28.35 28.37 287.8K
14:10 28.37 28.55 28.37 28.52 372.1K
14:15 28.52 28.53 28.35 28.39 351.0K
14:20 28.40 28.50 28.39 28.48 281.9K
14:25 28.49 28.52 28.46 28.52 343.9K
14:30 28.51 28.53 28.37 28.39 436.2K
14:35 28.38 28.46 28.38 28.43 328.5K
14:40 28.43 28.43 28.24 28.26 891.1K
14:45 28.25 28.28 28.19 28.20 827.7K
14:50 28.21 28.26 28.20 28.25 601.3K
14:55 28.25 28.30 28.24 28.29 332.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음