EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.99 28.01 27.65 27.65 2,129.1K
09:35 27.65 27.74 27.60 27.74 1,046.7K
09:40 27.74 27.74 27.31 27.33 1,499.8K
09:45 27.36 27.56 27.30 27.39 940.6K
09:50 27.39 27.53 27.22 27.25 941.8K
09:55 27.22 27.38 27.22 27.32 585.6K
10:00 27.34 27.35 27.03 27.04 900.9K
10:05 27.02 27.16 26.92 26.93 1,063.7K
10:10 26.91 26.92 26.68 26.68 1,037.9K
10:15 26.69 26.98 26.64 26.98 716.9K
10:20 26.98 27.07 26.92 27.03 381.6K
10:25 27.05 27.06 26.95 27.00 312.7K
10:30 27.00 27.25 27.00 27.25 322.9K
10:35 27.24 27.27 27.18 27.20 188.5K
10:40 27.19 27.47 27.10 27.47 220.2K
10:45 27.39 27.44 27.36 27.38 221.6K
10:50 27.37 27.37 27.19 27.28 158.6K
10:55 27.28 27.36 27.20 27.23 163.7K
11:00 27.23 27.41 27.13 27.13 125.8K
11:05 27.13 27.25 27.11 27.23 94.1K
11:10 27.23 27.28 27.17 27.25 104.2K
11:15 27.19 27.20 27.15 27.16 113.3K
11:20 27.16 27.29 27.14 27.29 125.8K
11:25 27.28 27.28 27.23 27.24 91.3K
13:00 27.24 27.26 27.14 27.14 222.4K
13:05 27.14 27.15 27.01 27.05 192.1K
13:10 27.07 27.07 26.82 26.82 356.5K
13:15 26.81 26.88 26.77 26.85 296.9K
13:20 26.86 26.99 26.84 26.90 130.5K
13:25 26.88 26.90 26.82 26.83 163.5K
13:30 26.83 26.99 26.82 26.92 146.9K
13:35 26.91 26.92 26.86 26.86 144.3K
13:40 26.86 26.87 26.79 26.83 257.2K
13:45 26.82 26.83 26.68 26.68 507.7K
13:50 26.68 26.70 26.66 26.67 281.1K
13:55 26.68 26.95 26.65 26.94 295.0K
14:00 26.95 26.98 26.85 26.88 116.1K
14:05 26.89 26.89 26.83 26.84 120.2K
14:10 26.84 26.86 26.81 26.82 95.9K
14:15 26.83 26.83 26.65 26.66 214.3K
14:20 26.65 26.73 26.65 26.65 340.4K
14:25 26.65 26.69 26.64 26.65 176.4K
14:30 26.66 26.70 26.66 26.68 220.0K
14:35 26.68 26.68 26.40 26.40 697.7K
14:40 26.39 26.39 26.02 26.17 745.5K
14:45 26.16 26.20 26.15 26.15 624.3K
14:50 26.15 26.16 26.01 26.04 906.7K
14:55 26.04 26.13 26.04 26.12 361.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음