EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.07 26.52 26.00 26.48 1,168.2K
09:35 26.49 26.60 26.42 26.44 671.5K
09:40 26.43 26.44 26.28 26.33 492.4K
09:45 26.33 26.51 26.31 26.49 387.8K
09:50 26.48 26.52 26.42 26.44 286.7K
09:55 26.43 26.60 26.41 26.60 340.4K
10:00 26.61 26.75 26.61 26.65 471.3K
10:05 26.65 26.82 26.65 26.82 276.4K
10:10 26.80 26.81 26.72 26.74 319.1K
10:15 26.72 26.85 26.66 26.84 289.5K
10:20 26.85 27.20 26.85 27.11 801.3K
10:25 27.10 27.12 26.90 26.96 241.6K
10:30 26.95 26.96 26.80 26.80 175.2K
10:35 26.81 26.90 26.80 26.86 83.2K
10:40 26.85 26.86 26.80 26.86 70.1K
10:45 26.86 26.86 26.79 26.81 102.8K
10:50 26.86 26.88 26.85 26.85 41.8K
10:55 26.85 26.92 26.85 26.92 66.7K
11:00 26.91 26.92 26.88 26.89 82.8K
11:05 26.89 26.90 26.85 26.86 55.3K
11:10 26.85 26.95 26.80 26.90 146.9K
11:15 26.88 26.91 26.81 26.81 145.8K
11:20 26.81 26.86 26.81 26.85 68.1K
11:25 26.85 26.87 26.81 26.81 87.2K
13:00 26.81 26.81 26.66 26.67 200.9K
13:05 26.69 26.78 26.68 26.71 112.9K
13:10 26.71 26.80 26.70 26.70 81.9K
13:15 26.69 26.70 26.65 26.66 138.3K
13:20 26.67 26.68 26.48 26.48 271.5K
13:25 26.50 26.56 26.50 26.51 120.1K
13:30 26.52 26.62 26.51 26.62 113.7K
13:35 26.62 26.63 26.59 26.59 61.6K
13:40 26.59 26.64 26.59 26.60 106.4K
13:45 26.60 26.60 26.54 26.54 88.1K
13:50 26.54 26.60 26.52 26.60 98.9K
13:55 26.60 26.64 26.60 26.63 68.2K
14:00 26.64 26.72 26.58 26.72 144.0K
14:05 26.72 26.72 26.62 26.63 52.8K
14:10 26.63 26.65 26.61 26.65 63.3K
14:15 26.65 26.68 26.65 26.67 46.2K
14:20 26.67 26.72 26.65 26.71 121.9K
14:25 26.70 26.71 26.54 26.62 320.4K
14:30 26.63 26.65 26.60 26.62 122.6K
14:35 26.62 26.64 26.60 26.64 144.5K
14:40 26.64 26.69 26.64 26.69 178.2K
14:45 26.69 26.70 26.68 26.68 231.3K
14:50 26.69 26.74 26.69 26.73 250.4K
14:55 26.73 26.73 26.71 26.73 130.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음