EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.70 26.70 26.46 26.58 715.4K
09:35 26.62 26.82 26.55 26.82 304.8K
09:40 26.80 26.93 26.78 26.90 471.3K
09:45 26.91 27.01 26.80 26.87 566.6K
09:50 26.87 27.00 26.86 26.92 332.9K
09:55 26.92 26.96 26.87 26.87 333.1K
10:00 26.89 26.92 26.83 26.84 402.5K
10:05 26.83 26.95 26.83 26.95 293.5K
10:10 26.94 27.07 26.94 27.07 359.8K
10:15 27.07 27.15 27.03 27.13 518.6K
10:20 27.14 27.15 27.03 27.08 503.4K
10:25 27.08 27.09 27.02 27.03 323.6K
10:30 27.03 27.12 27.02 27.11 294.3K
10:35 27.12 27.12 26.97 27.04 390.0K
10:40 27.04 27.21 27.03 27.17 465.8K
10:45 27.17 27.29 27.11 27.23 396.7K
10:50 27.24 27.39 27.24 27.39 487.3K
10:55 27.39 27.40 27.32 27.33 422.3K
11:00 27.33 27.33 27.28 27.28 220.7K
11:05 27.28 27.32 27.26 27.32 163.3K
11:10 27.31 27.56 27.30 27.52 636.2K
11:15 27.52 27.59 27.48 27.48 392.5K
11:20 27.50 27.67 27.48 27.66 392.8K
11:25 27.66 27.86 27.63 27.85 552.5K
13:00 27.86 28.51 27.86 28.31 3,390.2K
13:05 28.30 28.68 28.29 28.68 2,006.9K
13:10 28.69 29.06 28.69 28.91 3,364.7K
13:15 28.90 28.95 28.69 28.69 928.2K
13:20 28.69 28.69 28.51 28.51 880.4K
13:25 28.50 28.60 28.40 28.45 646.4K
13:30 28.45 28.55 28.44 28.45 761.7K
13:35 28.46 28.59 28.46 28.53 561.5K
13:40 28.54 28.60 28.49 28.52 497.0K
13:45 28.51 28.58 28.50 28.50 324.2K
13:50 28.50 28.50 28.37 28.37 392.9K
13:55 28.38 28.42 28.38 28.38 293.0K
14:00 28.38 28.38 28.16 28.23 663.9K
14:05 28.23 28.25 28.18 28.21 400.6K
14:10 28.21 28.33 28.21 28.29 290.0K
14:15 28.29 28.37 28.28 28.30 235.8K
14:20 28.31 28.35 28.29 28.33 207.3K
14:25 28.33 28.33 28.30 28.30 224.1K
14:30 28.30 28.40 28.30 28.40 337.8K
14:35 28.39 28.46 28.39 28.45 316.5K
14:40 28.45 28.45 28.36 28.36 535.4K
14:45 28.37 28.38 28.35 28.37 548.7K
14:50 28.37 28.39 28.37 28.38 629.2K
14:55 28.38 28.38 28.37 28.38 249.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음