EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.67 29.14 28.67 29.00 2,568.6K
09:35 28.99 28.99 28.47 28.50 1,654.5K
09:40 28.55 28.68 28.35 28.63 1,456.1K
09:45 28.64 28.88 28.59 28.68 1,167.3K
09:50 28.67 29.00 28.61 28.78 1,175.6K
09:55 28.80 28.93 28.79 28.89 807.9K
10:00 28.89 29.00 28.81 28.84 1,023.3K
10:05 28.84 28.84 28.73 28.75 481.7K
10:10 28.75 28.88 28.62 28.62 725.2K
10:15 28.62 28.72 28.62 28.63 461.3K
10:20 28.65 28.66 28.45 28.50 440.9K
10:25 28.52 28.60 28.51 28.55 400.0K
10:30 28.55 28.55 28.37 28.38 627.0K
10:35 28.37 28.52 28.37 28.44 501.8K
10:40 28.44 28.60 28.44 28.52 301.4K
10:45 28.52 28.52 28.47 28.49 194.4K
10:50 28.49 28.51 28.43 28.45 240.9K
10:55 28.45 28.48 28.43 28.45 211.2K
11:00 28.45 28.46 28.33 28.35 661.9K
11:05 28.35 28.36 28.13 28.19 924.6K
11:10 28.20 28.35 28.11 28.15 470.9K
11:15 28.14 28.35 28.14 28.31 248.5K
11:20 28.30 28.32 28.25 28.31 157.0K
11:25 28.32 28.43 28.31 28.37 187.1K
13:00 28.37 28.55 28.37 28.52 346.6K
13:05 28.53 28.60 28.50 28.51 433.6K
13:10 28.52 28.55 28.46 28.51 292.4K
13:15 28.50 28.89 28.48 28.77 714.0K
13:20 28.77 29.40 28.75 29.16 3,542.8K
13:25 29.14 29.22 29.04 29.04 861.2K
13:30 29.04 29.38 28.98 29.38 1,150.5K
13:35 29.39 30.45 29.39 29.97 4,906.7K
13:40 30.01 30.01 29.83 29.92 1,270.5K
13:45 29.91 29.99 29.85 29.90 812.0K
13:50 29.88 29.88 29.64 29.75 726.7K
13:55 29.75 30.00 29.75 29.90 773.3K
14:00 29.92 29.94 29.79 29.91 462.9K
14:05 29.91 29.93 29.75 29.75 376.3K
14:10 29.77 29.81 29.70 29.79 289.3K
14:15 29.79 29.81 29.74 29.74 456.8K
14:20 29.74 29.80 29.71 29.78 412.9K
14:25 29.79 29.80 29.62 29.62 693.4K
14:30 29.61 29.68 29.50 29.57 705.4K
14:35 29.58 29.60 29.44 29.44 571.7K
14:40 29.45 29.50 29.36 29.36 677.5K
14:45 29.36 29.43 29.14 29.32 1,439.8K
14:50 29.31 29.50 29.30 29.49 924.6K
14:55 29.48 29.50 29.46 29.47 529.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음