EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.80 29.92 29.50 29.60 2,381.1K
09:35 29.60 29.98 29.38 29.98 1,183.9K
09:40 29.98 30.00 29.80 29.91 1,146.0K
09:45 29.91 29.96 29.73 29.80 724.2K
09:50 29.80 29.87 29.64 29.76 604.4K
09:55 29.79 29.90 29.75 29.89 639.6K
10:00 29.89 30.00 29.81 29.94 692.3K
10:05 29.92 29.92 29.77 29.88 589.2K
10:10 29.89 29.93 29.78 29.78 465.6K
10:15 29.81 29.81 29.61 29.62 664.7K
10:20 29.62 29.68 29.51 29.54 739.4K
10:25 29.55 29.73 29.53 29.65 393.6K
10:30 29.65 29.80 29.59 29.70 610.4K
10:35 29.76 29.81 29.53 29.57 405.1K
10:40 29.58 29.77 29.58 29.74 303.5K
10:45 29.74 29.89 29.66 29.85 565.6K
10:50 29.84 29.95 29.82 29.91 678.6K
10:55 29.91 29.94 29.85 29.92 398.9K
11:00 29.92 29.94 29.85 29.92 378.4K
11:05 29.91 30.20 29.91 30.14 1,729.2K
11:10 30.15 30.15 30.02 30.07 424.2K
11:15 30.07 30.12 30.01 30.02 398.5K
11:20 30.02 30.14 30.01 30.09 279.4K
11:25 30.09 30.22 30.08 30.22 719.5K
13:00 30.24 30.37 30.23 30.27 1,315.6K
13:05 30.28 30.28 30.12 30.21 575.6K
13:10 30.20 30.35 30.18 30.35 484.1K
13:15 30.35 30.49 30.28 30.47 1,162.3K
13:20 30.45 30.50 30.30 30.48 698.7K
13:25 30.48 30.64 30.46 30.58 976.0K
13:30 30.59 30.61 30.40 30.43 544.1K
13:35 30.43 30.51 30.41 30.43 440.0K
13:40 30.43 30.43 30.30 30.35 642.5K
13:45 30.36 30.47 30.35 30.38 262.4K
13:50 30.37 30.39 30.34 30.37 354.3K
13:55 30.37 30.38 30.20 30.20 390.8K
14:00 30.20 30.20 30.10 30.14 434.8K
14:05 30.13 30.18 30.09 30.17 396.6K
14:10 30.17 30.26 30.16 30.23 279.5K
14:15 30.23 30.25 30.11 30.13 330.0K
14:20 30.14 30.19 30.13 30.16 286.8K
14:25 30.16 30.19 30.15 30.18 292.5K
14:30 30.17 30.28 30.16 30.27 393.6K
14:35 30.27 30.27 30.22 30.23 528.4K
14:40 30.22 30.28 30.22 30.27 314.1K
14:45 30.27 30.30 30.27 30.29 658.7K
14:50 30.29 30.35 30.28 30.35 910.0K
14:55 30.36 30.38 30.32 30.38 406.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음