EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.40 30.72 30.20 30.55 2,713.1K
09:35 30.59 30.74 30.37 30.71 1,903.4K
09:40 30.73 30.73 30.54 30.55 1,403.1K
09:45 30.55 30.76 30.43 30.70 1,280.2K
09:50 30.70 30.75 30.57 30.57 783.6K
09:55 30.58 30.58 30.46 30.53 750.0K
10:00 30.53 30.55 30.30 30.30 966.8K
10:05 30.30 30.96 30.28 30.76 1,767.1K
10:10 30.74 30.76 30.49 30.49 597.8K
10:15 30.49 30.57 30.49 30.51 484.3K
10:20 30.52 30.53 30.48 30.53 261.5K
10:25 30.53 30.53 30.40 30.41 450.7K
10:30 30.40 30.40 30.21 30.21 827.4K
10:35 30.21 30.22 30.12 30.13 792.9K
10:40 30.13 30.19 29.96 30.14 952.4K
10:45 30.14 30.14 29.99 30.00 562.9K
10:50 30.00 30.19 30.00 30.19 228.9K
10:55 30.20 30.22 30.05 30.09 321.9K
11:00 30.09 30.23 30.08 30.23 135.9K
11:05 30.23 30.25 30.03 30.06 334.3K
11:10 30.06 30.06 30.00 30.03 364.1K
11:15 30.02 30.03 29.85 29.90 873.4K
11:20 29.91 30.00 29.90 29.91 329.2K
11:25 29.91 30.04 29.91 29.99 327.3K
13:00 29.99 30.11 29.99 30.07 313.7K
13:05 30.07 30.07 29.99 30.00 231.1K
13:10 30.00 30.00 29.90 29.96 335.4K
13:15 29.96 29.99 29.93 29.93 151.5K
13:20 29.94 29.94 29.91 29.92 211.2K
13:25 29.92 29.93 29.87 29.87 337.6K
13:30 29.86 29.88 29.80 29.80 615.9K
13:35 29.81 29.81 29.60 29.62 564.2K
13:40 29.61 29.62 29.50 29.55 740.1K
13:45 29.54 29.61 29.50 29.61 512.4K
13:50 29.61 29.64 29.53 29.53 285.5K
13:55 29.53 29.65 29.53 29.63 186.5K
14:00 29.64 29.64 29.40 29.40 631.2K
14:05 29.41 29.47 29.30 29.31 535.8K
14:10 29.34 29.41 29.30 29.41 360.6K
14:15 29.41 29.41 29.15 29.15 729.0K
14:20 29.15 29.40 29.11 29.38 473.7K
14:25 29.40 29.41 29.20 29.20 246.0K
14:30 29.22 29.24 29.18 29.21 310.3K
14:35 29.21 29.22 29.04 29.04 522.1K
14:40 29.02 29.08 28.90 29.00 938.4K
14:45 29.00 29.32 28.99 29.31 384.7K
14:50 29.32 29.36 29.21 29.23 446.9K
14:55 29.23 29.36 29.22 29.32 235.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음